dashd币今日最新价格 实时

$ 0.00157162 涨幅：+24.65%
更新时间：2024-07-03 02:50:13

24H最高/最低价格

H：¥0.0218 / $0.00299664
L：¥0.013 / $0.00178703

2023年最高价格/最低价格

H：¥3.75 / $0.52 (2023-04-23)
L：¥0.02 / $0 (2023-01-02)

历史最高/最低价格

H：¥397.74 / $54.7
L：¥0.0003 / $0.00004776

Dash Diamond交易平台推荐

欧易OKX 币安Binance
dashd走势图加载中...
  • dashd币历史价格表
  • dashd币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-25 0 0.5161 0.5161 0 0 --
2023-12-12 0 0.5161 0.5161 0 0 --
2023-11-28 0 0.5161 0.5161 0 0 --
2023-11-26 0 0.5161 0.5161 0 0 --
2023-11-25 0 0.5161 0.5161 0 0 --
2023-11-19 0 0.5161 0.5161 0 0 --
2023-11-17 0 0.5161 0.5161 0 0 --
2023-11-15 0 0.5161 0.5161 0 0 --
2023-11-14 0 0.5161 0.5161 0 0 --
2023-11-12 0 0.5161 0.5161 0 0 --
2023-11-04 0 0.5161 0.5161 0 0 --
2023-11-03 0 0.5161 0.5161 0 0 --
2023-11-02 0 0.5161 0.5161 0 0 --
2023-10-31 0 0.5161 0.5161 0 0 --
2023-10-28 0 0.5161 0.5161 0 0 --
2023-10-27 0 0.5161 0.5161 0 0 --
2023-10-23 0 0.5161 0.5161 0 0 --
2023-10-15 0 0.5161 0.5161 0 0 --
2023-10-11 0 0.5161 0.5161 0 0 --
2023-10-04 0 0.5161 0.5161 0 0 --
2023-10-01 0 0.5161 0.5161 0 0 --
2023-09-23 0 0.5161 0.5161 0 0 --
2023-09-16 0 0.5161 0.5161 0 0 --
2023-08-27 0 0.5161 0.5161 0 0 --
2023-08-26 0 0.5161 0.5161 0 0 --
2023-08-24 0 0.5161 0.5161 0 0 --
2023-08-20 0 0.5161 0.5161 0 0 --
2023-08-18 0 0.5161 0.5161 0 0 --
2023-08-17 0 0.5161 0.5161 0 0 --
2023-08-15 0 0.5161 0.5161 0 0 --
2023-08-03 0 0.5161 0.5161 0 0 --
2023-08-02 0 0.5161 0.5161 0 0 --
2023-08-01 0 0.5161 0.5161 0 0 --
2023-07-31 0 0.5161 0.5161 0 0 --
2023-07-29 0 0.5161 0.5161 0 0 --
2023-07-28 0 0.5161 0.5161 0 0 --
2023-07-26 0 0.5161 0.5161 0 0 --
2023-07-25 0 0.5161 0.5161 0 0 --
2023-07-24 0 0.5161 0.5161 0 0 --
2023-07-21 0 0.5161 0.5161 0 0 --
2023-07-20 0 0.5161 0.5161 0 0 --
2023-07-19 0 0.5161 0.5161 0 0 --
2023-07-14 0 0.5161 0.5161 0 0 --
2023-07-13 0 0.5161 0.5161 0 0 --
2023-07-10 0 0.5161 0.5161 0 0 --
2023-07-08 0 0.5161 0.5161 0 0 --
2023-07-05 0 0.5161 0.5161 0 0 --
2023-07-04 0 0.5161 0.5161 0 0 --
2023-07-02 0 0.5161 0.5161 0 0 --
2023-06-25 0 0.5161 0.5161 0 0 --
2023-06-22 0 0.5161 0.5161 0 0 --
2023-06-18 0 0.5161 0.5161 0 0 --
2023-06-13 0 0.5161 0.5161 0 0 --
2023-06-10 0 0.5161 0.5161 0 0 --
2023-06-07 0 0.5161 0.5161 0 0 --
2023-06-05 0 0.5161 0.5161 0 0 --
2023-05-19 0 0.5161 0.5161 0 0 --
2023-05-17 0 0.5161 0.5161 0 0 --
2023-05-14 0 0.5161 0.5161 0 0 --
2023-05-12 0 0.5161 0.5161 0 0 --
2023-05-08 0 0.5161 0.5161 0 0 --
2023-05-07 0 0.5161 0.5161 0 0 --
2023-05-05 0.00555 0.005576 0.005375 0.005427 1.45万 -2.22%
2023-05-04 0.005546 0.006745 0.005367 0.00555 2.08万 0.07%
2023-05-03 0.005631 0.00602 0.00545 0.005546 1.36万 -1.51%
2023-05-02 0.006217 0.006522 0.005119 0.005631 1.6万 -9.43%
2023-05-01 0.006532 0.006844 0.006031 0.006217 1.53万 -4.82%
2023-04-30 0.006613 0.006771 0.006258 0.006532 1.45万 -1.22%
2023-04-29 0.006237 0.006759 0.006215 0.006592 1.42万 5.69%
2023-04-28 0.00633 0.006595 0.006194 0.006237 1.5万 -1.47%
2023-04-27 0.006418 0.006676 0.006139 0.00637 1.5万 -0.75%
2023-04-26 0.006276 0.006546 0.006094 0.006402 1.55万 2.01%
2023-04-25 0.006495 0.007201 0.006084 0.006276 1.68万 -3.37%
2023-04-24 0.005799 0.007123 0.005713 0.006495 1.68万 12%
2023-04-23 0 0.5161 0.5161 0 0 --
2023-04-22 0 0.5161 0.5161 0 0 --
2023-04-21 0 0.5161 0.5161 0 0 --
2023-04-20 0 0.5161 0.5161 0 0 --
2023-04-19 0 0.5161 0.5161 0 0 --
2023-04-18 0.006828 0.006891 0.006492 0.006581 1.28万 -3.62%
2023-04-17 0.006844 0.007128 0.00677 0.00683 1.33万 -0.2%
2023-04-16 0.0071 0.007117 0.006541 0.006844 1.46万 -3.61%
2023-04-15 0 0.5161 0.5161 0 0 --
2023-04-14 0 0.5161 0.5161 0 0 --
2023-04-13 0.007922 0.007958 0.007064 0.007188 1.29万 -9.27%
2023-04-12 0.007801 0.008397 0.007621 0.007923 1.72万 1.56%
2023-04-11 0.008127 0.00881 0.007107 0.007833 1.84万 -3.62%
2023-04-10 0.007312 0.008466 0.007299 0.008127 1.49万 11.15%
2023-04-09 0 0.5161 0.5161 0 0 --
2023-04-08 0 0.5161 0.5161 0 0 --
2023-04-07 0.005296 0.00717 0.00524 0.006188 2.11万 16.84%
2023-04-06 0.005358 0.007216 0.005134 0.005295 3.07万 -1.18%
2023-04-05 0.005517 0.005761 0.005083 0.005358 1.16万 -2.88%
2023-04-04 0 0.5161 0.5161 0 0 --
2023-04-03 0.005661 0.006 0.005609 0.005995 1.27万 5.9%
2023-04-02 0.005696 0.005983 0.005503 0.005661 1.47万 -0.61%
2023-04-01 0.005479 0.005757 0.005121 0.005696 1.58万 3.96%
2023-03-31 0 0.5161 0.5161 0 0 --
2023-03-30 0.005483 0.005831 0.005188 0.005451 1.49万 -0.58%
2023-03-29 0 0.5161 0.5161 0 0 --
2023-03-28 0.005539 0.007213 0.005294 0.006006 1.81万 8.43%
2023-03-27 0.005529 0.00559 0.005086 0.005497 1.69万 -0.58%
2023-03-26 0.006287 0.006296 0.005519 0.005529 1.55万 -12.06%
2023-03-25 0.006262 0.006321 0.006147 0.006287 1.31万 0.4%
2023-03-24 0.006551 0.006556 0.006025 0.006259 1.38万 -4.46%
2023-03-23 0.006667 0.00681 0.006503 0.006551 1.46万 -1.74%
2023-03-22 0.006749 0.007096 0.006461 0.006667 1.47万 -1.21%
2023-03-21 0 0.5161 0.5161 0 0 --
2023-03-20 0.006863 0.007095 0.006798 0.006893 1.47万 0.44%
2023-03-19 0.007096 0.007104 0.006382 0.006863 2.05万 -3.28%
2023-03-18 0 0.5161 0.5161 0 0 --
2023-03-17 0 0.5161 0.5161 0 0 --
2023-03-16 0.007187 0.007727 0.006754 0.007176 1.73万 -0.15%
2023-03-15 0.007161 0.008101 0.006695 0.007178 1.89万 0.24%
2023-03-14 0 0.5161 0.5161 0 0 --
2023-03-13 0.006714 0.008056 0.006714 0.007725 1.47万 15.06%
2023-03-12 0 0.5161 0.5161 0 0 --
2023-03-11 0.00813 0.008561 0.007015 0.00711 1.85万 -12.55%
2023-03-10 0 0.5161 0.5161 0 0 --
2023-03-09 0.009908 0.010893 0.008926 0.009256 2.08万 -6.58%
2023-03-08 0.011553 0.011637 0.009412 0.009908 3.37万 -14.24%
2023-03-07 0.011593 0.01391 0.011255 0.01155 739.73 -0.37%
2023-03-06 0 0.5161 0.5161 0 0 --
2023-03-05 0 0.5161 0.5161 0 0 --
2023-03-04 0 0.5161 0.5161 0 0 --
2023-03-03 0.012074 0.012799 0.010006 0.010319 2.47万 -14.54%
2023-03-02 0.009097 0.014551 0.009097 0.012074 3.95万 32.73%
2023-03-01 0.009221 0.009508 0.008254 0.009097 1.83万 -1.34%
2023-02-28 0.008353 0.010355 0.007889 0.009217 1.89万 10.34%
2023-02-27 0.007797 0.008582 0.007683 0.008338 1.51万 6.94%
2023-02-26 0.009058 0.009094 0.007719 0.007797 1.53万 -13.92%
2023-02-25 0.009285 0.010477 0.008522 0.009058 2.01万 -2.44%
2023-02-24 0.007968 0.010529 0.007511 0.009284 2.61万 16.52%
2023-02-23 0.008693 0.009013 0.007839 0.007871 1.73万 -9.46%
2023-02-22 0.007449 0.012736 0.007329 0.008693 3.63万 16.7%
2023-02-21 0.007429 0.007836 0.006696 0.00745 1.88万 0.28%
2023-02-20 0 0.5161 0.5161 0 0 --
2023-02-19 0.007197 0.007438 0.006632 0.006678 1.54万 -7.21%
2023-02-18 0.007555 0.007582 0.006219 0.007197 1.9万 -4.74%
2023-02-17 0 0.5161 0.5161 0 0 --
2023-02-16 0.007205 0.007364 0.006534 0.007221 2.07万 0.22%
2023-02-15 0.007393 0.007589 0.006667 0.007205 1.94万 -2.54%
2023-02-14 0.00797 0.008972 0.007379 0.007393 1.95万 -7.24%
2023-02-13 0.006373 0.008259 0.006147 0.00797 2.13万 25.06%
2023-02-12 0.006996 0.007209 0.006235 0.006373 1.73万 -8.91%
2023-02-11 0.007338 0.007364 0.006323 0.006996 1.92万 -4.66%
2023-02-10 0.007751 0.007894 0.007244 0.007338 1.67万 -5.33%
2023-02-09 0.009152 0.009152 0.007207 0.007751 2.67万 -15.31%
2023-02-08 0.008183 0.009743 0.008013 0.009152 3.25万 11.84%
2023-02-07 0.007121 0.008244 0.006711 0.008183 2万 14.91%
2023-02-06 0.006525 0.009712 0.00607 0.007121 3.26万 9.13%
2023-02-05 0 0.5161 0.5161 0 0 --
2023-02-04 0.005076 0.005933 0.004989 0.005395 1.8万 6.28%
2023-02-03 0 0.5161 0.5161 0 0 --
2023-02-02 0.004631 0.005226 0.004616 0.004732 1.17万 2.18%
2023-02-01 0.004822 0.004829 0.004567 0.004631 4410.48 -3.96%
2023-01-31 0.005334 0.00549 0.004694 0.004822 1.86万 -9.6%
2023-01-30 0 0.5161 0.5161 0 0 --
2023-01-29 0.005037 0.005522 0.005024 0.00517 1.59万 2.64%
2023-01-28 0.004889 0.00506 0.004853 0.005029 1.26万 2.86%
2023-01-27 0.004475 0.005024 0.004452 0.004881 1.39万 9.07%
2023-01-26 0.004582 0.004658 0.004273 0.004475 1.25万 -2.34%
2023-01-25 0.004215 0.004964 0.004188 0.004582 1.34万 8.71%
2023-01-24 0.004021 0.004578 0.003972 0.004215 1.37万 4.82%
2023-01-23 0.003982 0.004106 0.003978 0.004021 8639.22 0.98%
2023-01-22 0.003889 0.004198 0.003861 0.003987 1.47万 2.52%
2023-01-21 0 0.5161 0.5161 0 0 --
2023-01-20 0.003933 0.00394 0.003753 0.003806 1.39万 -3.23%
2023-01-19 0.003803 0.003981 0.003749 0.003932 1.32万 3.39%
2023-01-18 0 0.5161 0.5161 0 0 --
2023-01-17 0.004065 0.004172 0.00369 0.003899 1.35万 -4.08%
2023-01-16 0 0.5161 0.5161 0 0 --
2023-01-15 0.003631 0.004402 0.003532 0.004217 1.81万 16.14%
2023-01-14 0.003889 0.006146 0.003509 0.003631 2.35万 -6.63%
2023-01-13 0.003586 0.004208 0.003465 0.003889 1.5万 8.45%
2023-01-12 0.003359 0.004337 0.003338 0.003586 1.39万 6.76%
2023-01-11 0.003306 0.003705 0.003072 0.003359 1.5万 1.6%
2023-01-10 0.0032 0.003417 0.003052 0.003308 1.4万 3.38%
2023-01-09 0 0.5161 0.5161 0 0 --
2023-01-08 0.003234 0.003292 0.002986 0.003079 1.31万 -4.79%
2023-01-07 0.003586 0.003609 0.003191 0.003222 1.35万 -10.15%
2023-01-06 0.00348 0.00389 0.003376 0.003572 1.54万 2.64%
2023-01-05 0.003041 0.003802 0.002967 0.003488 1.71万 14.7%
2023-01-04 0.002721 0.003269 0.002625 0.003041 1.74万 11.76%
2023-01-03 0.002522 0.003295 0.002477 0.002721 1.95万 7.89%
2023-01-02 0.002516 0.00264 0.00246 0.002522 1.39万 0.24%
2023-01-01 0.002635 0.002807 0.002491 0.002517 1.53万 -4.48%

回顶部