dashd走势图加载中...
- dashd币历史价格表
- dashd币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2021-12-30 | 1.103 | 0.9556 |
2021-12-29 | 1.2 | 1.025 |
2021-12-28 | 1.1551 | 1.1017 |
2021-12-27 | 1.1524 | 1.1004 |
2021-12-26 | 1.2384 | 1.116 |
2021-12-25 | 1.2726 | 1.1663 |
2021-12-24 | 1.2116 | 1.0936 |
2021-12-23 | 1.1897 | 1.0969 |
2021-12-22 | 1.159 | 1.079 |
2021-12-21 | 1.138 | 1.0884 |
2021-12-20 | 1.1407 | 1.0738 |
2021-12-19 | 1.1283 | 1.0291 |
2021-12-18 | 1.1783 | 1.0519 |
2021-12-17 | 1.2344 | 1.1319 |
2021-12-16 | 1.3744 | 1.1157 |
2021-12-15 | 1.1741 | 1.0827 |
2021-12-14 | 1.2197 | 1.1065 |
2021-12-13 | 1.2015 | 1.1371 |
2021-12-12 | 1.2027 | 1.1132 |
2021-12-11 | 1.1988 | 1.0973 |
2021-12-10 | 0.1183 | 0.1004 |
2021-12-09 | 0.1154 | 0.1009 |
2021-12-08 | 0.1184 | 0.1031 |
2021-12-07 | 0.123 | 0.1061 |
2021-12-06 | 0.1344 | 0.1185 |
2021-12-05 | 0.1469 | 0.1074 |
2021-12-04 | 0.149 | 0.1325 |
2021-12-03 | 0.159 | 0.1408 |
2021-12-02 | 0.1714 | 0.1477 |
2021-12-01 | 0.1889 | 0.1563 |
2021-11-30 | 0.1628 | 0.138 |
2021-11-29 | 0.1717 | 0.1381 |
2021-11-28 | 0.1564 | 0.1329 |
2021-11-27 | 0.1593 | 0.1335 |
2021-11-26 | 0.1753 | 0.1419 |
2021-11-25 | 0.177 | 0.1585 |
2021-11-24 | 0.1827 | 0.1625 |
2021-11-23 | 0.2125 | 0.1715 |
2021-11-22 | 0.1952 | 0.1747 |
2021-11-21 | 0.2025 | 0.1783 |
2021-11-20 | 0.2105 | 0.1645 |
2021-11-19 | 0.2418 | 0.194 |
2021-11-18 | 0.2426 | 0.206 |
2021-11-17 | 0.2625 | 0.2287 |
2021-11-16 | 0.2688 | 0.237 |
2021-11-15 | 0.2937 | 0.2489 |
2021-11-14 | 0.268 | 0.2395 |
2021-11-13 | 0.2937 | 0.2448 |
2021-11-12 | 0.3043 | 0.2422 |
2021-11-11 | 0.3279 | 0.2744 |
2021-11-10 | 0.399 | 0.2931 |
2021-11-09 | 0.4005 | 0.2617 |
2021-11-08 | 0.2902 | 0.2527 |
2021-11-07 | 0.2889 | 0.2365 |
2021-11-06 | 0.3107 | 0.2487 |
2021-11-05 | 0.3261 | 0.2496 |
2021-11-04 | 0.2973 | 0.1968 |
2021-11-03 | 0.2204 | 0.1685 |
2021-11-02 | 0.1771 | 0.1569 |
2021-11-01 | 0.169 | 0.156 |
2021-10-31 | 0.1822 | 0.1615 |
2021-10-30 | 0.1679 | 0.1509 |
2021-10-29 | 0.1656 | 0.1438 |
2021-10-28 | 0.2106 | 0.1185 |
2021-10-27 | 0.1357 | 0.1155 |
2021-10-26 | 0.1302 | 0.1205 |
2021-10-25 | 0.1296 | 0.1218 |
2021-10-24 | 0.1345 | 0.1216 |
2021-10-23 | 0.1269 | 0.1201 |
2021-10-22 | 0.1267 | 0.1145 |
2021-10-21 | 0.1313 | 0.1175 |
2021-10-20 | 0.1353 | 0.1235 |
2021-10-19 | 0.1327 | 0.1184 |
2021-10-18 | 0.139 | 0.121 |
2021-10-17 | 0.1522 | 0.1326 |
2021-10-16 | 0.1421 | 0.1181 |
2021-10-15 | 0.1294 | 0.1152 |
2021-10-14 | 0.1231 | 0.1125 |
2021-10-13 | 0.125 | 0.1078 |
2021-10-12 | 0.124 | 0.1186 |
2021-10-11 | 0.1387 | 0.119 |
2021-10-10 | 0.1251 | 0.119 |
2021-10-09 | 0.1421 | 0.1158 |
2021-10-08 | 0.1404 | 0.111 |
2021-10-07 | 0.1394 | 0.1315 |
2021-10-06 | 0.1458 | 0.1338 |
2021-10-05 | 0.1551 | 0.126 |
2021-10-04 | 0.1484 | 0.118 |
2021-10-03 | 0.1332 | 0.1125 |
2021-10-02 | 0.1306 | 0.1096 |
2021-10-01 | 0.1145 | 0.1075 |
2021-09-30 | 0.1152 | 0.1022 |
2021-09-29 | 0.1217 | 0.1099 |
2021-09-28 | 0.1369 | 0.114 |
2021-09-27 | 0.1296 | 0.1106 |
2021-09-26 | 0.1256 | 0.1156 |
2021-09-25 | 0.1302 | 0.1186 |
2021-09-24 | 0.1312 | 0.1198 |
2021-09-23 | 0.1298 | 0.1163 |
2021-09-22 | 0.1388 | 0.1174 |
2021-09-21 | 0.1389 | 0.1154 |
2021-09-20 | 0.1429 | 0.1328 |
2021-09-19 | 0.1447 | 0.1356 |
2021-09-18 | 0.1438 | 0.1366 |
2021-09-17 | 0.1446 | 0.1379 |
2021-09-16 | 0.1446 | 0.1369 |
2021-09-15 | 0.1494 | 0.1353 |
2021-09-14 | 0.1563 | 0.1349 |
2021-09-13 | 0.1576 | 0.144 |
2021-09-12 | 0.161 | 0.149 |
2021-09-11 | 0.1577 | 0.1442 |
2021-09-10 | 0.16 | 0.1365 |
2021-09-09 | 0.1612 | 0.1331 |
2021-09-08 | 0.1657 | 0.1413 |
2021-09-07 | 0.1774 | 0.1524 |
2021-09-06 | 0.1641 | 0.1384 |
2021-09-05 | 0.1702 | 0.136 |
2021-09-04 | 0.1799 | 0.1568 |
2021-09-03 | 0.1792 | 0.16 |
2021-09-02 | 0.18 | 0.1502 |
2021-09-01 | 0.1693 | 0.1276 |
2021-08-31 | 0.1694 | 0.1474 |
2021-08-30 | 0.182 | 0.1485 |
2021-08-29 | 0.1738 | 0.1483 |
2021-08-28 | 0.1999 | 0.1689 |
2021-08-27 | 0.2161 | 0.1755 |
2021-08-26 | 0.2 | 0.1611 |
2021-08-25 | 0.1969 | 0.146 |
2021-08-24 | 0.1568 | 0.1317 |
2021-08-23 | 0.1773 | 0.1413 |
2021-08-22 | 0.1844 | 0.1218 |
2021-08-21 | 0.1311 | 0.115 |
2021-08-20 | 0.1252 | 0.1163 |
2021-08-19 | 0.1274 | 0.1162 |
2021-08-18 | 0.124 | 0.1136 |
2021-08-17 | 0.137 | 0.1181 |
2021-08-16 | 0.1298 | 0.1172 |
2021-08-15 | 0.1394 | 0.1168 |
2021-08-14 | 0.1212 | 0.1128 |
2021-08-13 | 0.127 | 0.1151 |
2021-08-12 | 0.1285 | 0.1101 |
2021-08-11 | 0.1195 | 0.111 |
2021-08-10 | 0.12 | 0.1081 |
2021-08-09 | 0.1265 | 0.1153 |
2021-08-08 | 0.1339 | 0.1086 |
2021-08-07 | 0.1228 | 0.105 |
2021-08-06 | 0.1421 | 0.105 |
2021-08-05 | 0.1331 | 0.106 |
2021-08-04 | 0.1307 | 0.089265 |
2021-08-03 | 0.094273 | 0.080048 |
2021-08-02 | 0.097173 | 0.077834 |
2021-08-01 | 0.096361 | 0.087807 |
2021-07-31 | 0.09884 | 0.088739 |
2021-07-30 | 0.1085 | 0.078611 |
2021-07-29 | 0.08758 | 0.071738 |
2021-07-28 | 0.07933 | 0.071843 |
2021-07-27 | 0.082479 | 0.072024 |
2021-07-26 | 0.086871 | 0.080833 |
2021-07-25 | 0.090766 | 0.083231 |
2021-07-24 | 0.1047 | 0.086705 |
2021-07-23 | 0.09342 | 0.084193 |
2021-07-22 | 0.091658 | 0.077713 |
2021-07-21 | 0.082392 | 0.075421 |
2021-07-20 | 0.08504 | 0.071194 |
2021-07-19 | 0.098691 | 0.080961 |
2021-07-18 | 0.1056 | 0.092684 |
2021-07-17 | 0.1109 | 0.097411 |
2021-07-16 | 0.1213 | 0.1064 |
2021-07-15 | 0.1168 | 0.1084 |
2021-07-14 | 0.1232 | 0.1146 |
2021-07-13 | 0.124 | 0.1085 |
2021-07-12 | 0.1119 | 0.1061 |
2021-07-11 | 0.112 | 0.1064 |
2021-07-10 | 0.1238 | 0.1038 |
2021-07-09 | 0.1292 | 0.1109 |
2021-07-08 | 0.1269 | 0.1215 |
2021-07-07 | 0.129 | 0.1215 |
2021-07-06 | 0.135 | 0.1258 |
2021-07-05 | 0.134 | 0.1261 |
2021-07-04 | 0.1337 | 0.1266 |
2021-07-03 | 0.1337 | 0.131 |
2021-07-02 | 0.1597 | 0.1163 |
2021-07-01 | 0.1257 | 0.1154 |
2021-06-30 | 0.1323 | 0.1121 |
2021-06-29 | 0.1327 | 0.116 |
2021-06-28 | 0.1177 | 0.1041 |
2021-06-27 | 0.1127 | 0.1037 |
2021-06-26 | 0.1281 | 0.1086 |
2021-06-25 | 0.1249 | 0.1128 |
2021-06-24 | 0.1231 | 0.108 |
2021-06-23 | 0.1577 | 0.1063 |
2021-06-22 | 0.1798 | 0.1444 |
2021-06-21 | 0.166 | 0.1599 |
2021-06-20 | 0.1654 | 0.138 |
2021-06-19 | 0.1751 | 0.1557 |
2021-06-18 | 0.1884 | 0.1674 |
2021-06-17 | 0.2305 | 0.1664 |
2021-06-16 | 0.2539 | 0.1901 |
2021-06-15 | 0.2651 | 0.174 |
2021-06-14 | 0.1957 | 0.1622 |
2021-06-13 | 0.2001 | 0.1671 |
2021-06-12 | 0.2567 | 0.1879 |
2021-06-11 | 0.2812 | 0.2496 |
2021-06-10 | 0.2628 | 0.2338 |
2021-06-09 | 0.299 | 0.2182 |
2021-06-08 | 0.3106 | 0.2917 |
2021-06-07 | 0.3298 | 0.297 |
2021-06-06 | 0.3583 | 0.2892 |
2021-06-05 | 0.3847 | 0.3363 |
2021-06-04 | 0.3724 | 0.3003 |
2021-06-03 | 0.3374 | 0.2971 |
2021-06-02 | 0.3336 | 0.2994 |
2021-06-01 | 0.3205 | 0.2955 |
2021-05-31 | 0.3162 | 0.2808 |
2021-05-30 | 0.3195 | 0.286 |
2021-05-29 | 0.3702 | 0.2879 |
2021-05-28 | 0.3874 | 0.3386 |
2021-05-27 | 0.4132 | 0.3202 |
2021-05-26 | 0.4055 | 0.302 |
2021-05-25 | 0.3441 | 0.2686 |
2021-05-24 | 0.4336 | 0.2928 |
2021-05-23 | 0.4317 | 0.3649 |
2021-05-22 | 0.5042 | 0.3979 |
2021-05-21 | 0.5521 | 0.42 |
2021-05-20 | 0.6278 | 0.3197 |
2021-05-19 | 0.6952 | 0.56 |
2021-05-18 | 0.8027 | 0.5935 |
2021-05-17 | 0.9264 | 0.7207 |
2021-05-16 | 0.9833 | 0.8377 |
2021-05-15 | 0.9748 | 0.8649 |
2021-05-14 | 1.0696 | 0.932 |
2021-05-13 | 1.1406 | 1.0114 |
2021-05-12 | 1.3749 | 1.0182 |
2021-05-11 | 1.2389 | 1.0246 |
2021-05-10 | 1.1317 | 0.9815 |
2021-05-09 | 1.2775 | 0.9514 |
2021-05-08 | 1.0496 | 0.9344 |
2021-05-07 | 1.0319 | 0.9353 |
2021-05-06 | 1.0494 | 0.8575 |
2021-05-05 | 1.1304 | 0.9449 |
2021-05-04 | 1.1837 | 1.0975 |
2021-05-03 | 1.3918 | 1.0659 |
2021-05-02 | 1.3666 | 1.2024 |
2021-05-01 | 1.319 | 1.0943 |
2021-04-30 | 1.176 | 1.0023 |
2021-04-29 | 1.1259 | 1.0427 |
2021-04-28 | 1.135 | 0.8455 |
2021-04-27 | 0.8674 | 0.744 |
2021-04-26 | 0.8356 | 0.7307 |
2021-04-25 | 0.8897 | 0.7308 |
2021-04-24 | 0.9155 | 0.6164 |
2021-04-23 | 0.9588 | 0.8316 |
2021-04-22 | 0.9453 | 0.8263 |
2021-04-21 | 1.1153 | 0.8054 |
2021-04-20 | 1.2824 | 0.8194 |
2021-04-19 | 1.0939 | 0.8282 |
2021-04-18 | 1.5609 | 1.0029 |
2021-04-17 | 2.3037 | 1.1524 |
2021-04-13 | 0 | 0 |