dashd币今日最新价格 实时

$ 0.00157162 涨幅：+24.65%
更新时间：2024-07-03 02:50:13

24H最高/最低价格

H：¥0.0218 / $0.00299664
L：¥0.013 / $0.00178703

2022年最高价格/最低价格

H：¥9.28 / $1.28 (2022-01-14)
L：¥0.01 / $0 (2022-11-15)

历史最高/最低价格

H：¥397.74 / $54.7
L：¥0.0003 / $0.00004776

Dash Diamond交易平台推荐

欧易OKX 币安Binance
dashd走势图加载中...
  • dashd币历史价格表
  • dashd币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.002513 0.002655 0.002506 0.002644 1.38万 5.21%
2022-12-29 0.00251 0.002615 0.002419 0.002513 1.4万 0.12%
2022-12-28 0.002831 0.003495 0.002416 0.00251 1.26万 -11.34%
2022-12-27 0.002598 0.003098 0.00254 0.00285 1.23万 9.7%
2022-12-26 0.002422 0.002845 0.002252 0.002598 1.54万 7.27%
2022-12-25 0.002558 0.00259 0.002278 0.002421 1.38万 -5.36%
2022-12-24 0.002627 0.002701 0.002334 0.002558 1.37万 -2.63%
2022-12-23 0.002556 0.002707 0.002404 0.002627 1.44万 2.78%
2022-12-22 0.002729 0.00274 0.002462 0.002556 3506.45 -6.34%
2022-12-21 0 0.5161 0.5161 0 0 --
2022-12-20 0.002778 0.003003 0.002664 0.002833 1.28万 1.98%
2022-12-19 0.00281 0.002834 0.002625 0.002778 1.11万 -1.14%
2022-12-18 0.002722 0.003003 0.002627 0.002806 1.18万 3.09%
2022-12-17 0.002753 0.003025 0.00263 0.002722 1.33万 -1.13%
2022-12-16 0.002779 0.002885 0.002587 0.002753 1.28万 -0.94%
2022-12-15 0.002719 0.003191 0.002632 0.002779 1.16万 2.21%
2022-12-14 0 0.5161 0.5161 0 0 --
2022-12-13 0.002586 0.002774 0.002535 0.00257 1.21万 -0.62%
2022-12-12 0.002648 0.00287 0.002554 0.002586 9414.39 -2.34%
2022-12-11 0.002799 0.002799 0.002567 0.002648 995.9 -5.39%
2022-12-10 0.002555 0.002924 0.002497 0.002799 9990.3 9.55%
2022-12-09 0.002584 0.002679 0.002502 0.002555 1.31万 -1.12%
2022-12-08 0.002499 0.002696 0.00236 0.002584 1.41万 3.4%
2022-12-07 0.002508 0.002939 0.002475 0.002499 1.39万 -0.36%
2022-12-06 0.002547 0.002591 0.002331 0.002508 7297.8 -1.53%
2022-12-05 0.002297 0.002634 0.002125 0.002547 5968.43 10.88%
2022-12-04 0.002502 0.002618 0.002297 0.002297 9527.46 -8.19%
2022-12-03 0.002478 0.002515 0.002323 0.002505 5846.79 1.09%
2022-12-02 0.002294 0.002539 0.002198 0.002478 7250.11 8.02%
2022-12-01 0.00246 0.002524 0.002155 0.002295 1.15万 -6.71%
2022-11-30 0 0.5161 0.5161 0 0 --
2022-11-29 0 0.5161 0.5161 0 0 --
2022-11-28 0 0.5161 0.5161 0 0 --
2022-11-27 0.002621 0.002991 0.002467 0.002683 1.54万 2.37%
2022-11-26 0 0.5161 0.5161 0 0 --
2022-11-25 0.00242 0.002517 0.002205 0.002494 1.92万 3.06%
2022-11-24 0.002213 0.002449 0.002194 0.002427 1.88万 9.67%
2022-11-23 0.00219 0.002276 0.002163 0.00224 3.14万 2.28%
2022-11-22 0.002451 0.002635 0.002167 0.00219 3.83万 -10.65%
2022-11-21 0.002207 0.002504 0.002141 0.002443 3.74万 10.69%
2022-11-20 0.002334 0.002336 0.00212 0.002185 2.44万 -6.38%
2022-11-19 0.002281 0.002336 0.002241 0.002334 2.56万 2.32%
2022-11-18 0 0.5161 0.5161 0 0 --
2022-11-17 0.002281 0.003768 0.002228 0.002362 3.92万 3.55%
2022-11-16 0 0.5161 0.5161 0 0 --
2022-11-15 0 0.5161 0.5161 0 0 --
2022-11-14 0 0.5161 0.5161 0 0 --
2022-11-13 0.002695 0.00284 0.002354 0.00254 1.38万 -5.75%
2022-11-12 0.002709 0.002969 0.002657 0.002695 1.22万 -0.52%
2022-11-11 0 0.5161 0.5161 0 0 --
2022-11-10 0.003745 0.003784 0.00283 0.002859 1.64万 -23.66%
2022-11-09 0 0.5161 0.5161 0 0 --
2022-11-08 0.004062 0.004127 0.003794 0.003812 2.84万 -6.15%
2022-11-07 0.003965 0.004425 0.003866 0.004059 1.7万 2.37%
2022-11-06 0.003908 0.004065 0.003823 0.003965 1.81万 1.46%
2022-11-05 0.003814 0.003936 0.003811 0.003908 2.18万 2.46%
2022-11-04 0.003727 0.003974 0.003603 0.003814 2.36万 2.33%
2022-11-03 0.003682 0.003819 0.003625 0.003727 1.67万 1.22%
2022-11-02 0.003575 0.003784 0.003566 0.003682 1.53万 2.99%
2022-11-01 0.003504 0.003635 0.003461 0.003573 2.32万 1.97%
2022-10-31 0 0.5161 0.5161 0 0 --
2022-10-30 0 0.5161 0.5161 0 0 --
2022-10-29 0.003489 0.003591 0.003465 0.003542 2.02万 1.52%
2022-10-28 0.003749 0.003749 0.003472 0.003497 1.63万 -6.72%
2022-10-27 0.003443 0.003864 0.0034 0.003749 2.22万 8.89%
2022-10-26 0 0.5161 0.5161 0 0 --
2022-10-25 0.003536 0.003631 0.003469 0.003547 3.46万 0.31%
2022-10-24 0.003594 0.003597 0.003493 0.003537 2.37万 -1.59%
2022-10-23 0.003452 0.003597 0.003452 0.003594 1.19万 4.11%
2022-10-22 0.003561 0.00372 0.003419 0.003452 1.65万 -3.06%
2022-10-21 0.003724 0.003724 0.003558 0.003561 1.5万 -4.38%
2022-10-20 0.003746 0.004018 0.003548 0.00372 1.79万 -0.69%
2022-10-19 0.00357 0.004022 0.003557 0.003752 1.94万 5.1%
2022-10-18 0.003872 0.003883 0.003506 0.00357 2.77万 -7.8%
2022-10-17 0.003607 0.004921 0.00356 0.003872 2.44万 7.35%
2022-10-16 0.00353 0.003992 0.003449 0.003607 2.04万 2.18%
2022-10-15 0.003558 0.003578 0.003472 0.003534 1.26万 -0.67%
2022-10-14 0.003599 0.003756 0.003488 0.003558 1.3万 -1.14%
2022-10-13 0.003403 0.003625 0.003398 0.003599 1.49万 5.76%
2022-10-12 0.003407 0.003461 0.003354 0.003402 1.54万 -0.15%
2022-10-11 0.00338 0.004265 0.003304 0.003405 2.81万 0.74%
2022-10-10 0.003463 0.003473 0.003368 0.00338 1.99万 -2.4%
2022-10-09 0.003671 0.003678 0.00334 0.003463 1.34万 -5.67%
2022-10-08 0.003359 0.004415 0.003266 0.003671 3.24万 9.29%
2022-10-07 0.003526 0.003569 0.003338 0.003359 2.35万 -4.74%
2022-10-06 0 0.5161 0.5161 0 0 --
2022-10-05 0.003346 0.003425 0.00325 0.003308 1.51万 -1.14%
2022-10-04 0.003735 0.003834 0.003178 0.003346 2.11万 -10.41%
2022-10-03 0.003217 0.004119 0.003044 0.003735 2.46万 16.1%
2022-10-02 0.003373 0.003521 0.003139 0.003217 1.84万 -4.62%
2022-10-01 0.003304 0.003522 0.003288 0.003373 1.76万 2.09%
2022-09-30 0.003556 0.003557 0.002969 0.003304 1.75万 -7.09%
2022-09-29 0.003847 0.003857 0.003512 0.003556 1.35万 -7.56%
2022-09-28 0.003828 0.004065 0.003781 0.003847 1.6万 0.5%
2022-09-27 0.003853 0.00392 0.003623 0.003828 2.19万 -0.65%
2022-09-26 0.003684 0.004886 0.003433 0.003853 2.63万 4.59%
2022-09-25 0.00357 0.003731 0.003565 0.003684 1.06万 3.19%
2022-09-24 0.003819 0.003826 0.003418 0.00357 1.78万 -6.52%
2022-09-23 0.003592 0.003871 0.003511 0.003819 2.26万 6.32%
2022-09-22 0.003945 0.003961 0.003558 0.003592 1.68万 -8.95%
2022-09-21 0 0.5161 0.5161 0 0 --
2022-09-20 0 0.5161 0.5161 0 0 --
2022-09-19 0.004178 0.004236 0.003958 0.004007 2.6万 -4.09%
2022-09-18 0 0.5161 0.5161 0 0 --
2022-09-17 0.004248 0.004336 0.004148 0.004322 2.52万 1.74%
2022-09-16 0.004315 0.004416 0.004116 0.004248 1.65万 -1.55%
2022-09-15 0 0.5161 0.5161 0 0 --
2022-09-14 0 0.5161 0.5161 0 0 --
2022-09-13 0.004586 0.004795 0.004428 0.004585 3.11万 -0.02%
2022-09-12 0.004454 0.004935 0.004333 0.004586 1.32万 2.96%
2022-09-11 0.004639 0.004641 0.00442 0.004454 1.57万 -3.99%
2022-09-10 0 0.5161 0.5161 0 0 --
2022-09-09 0.004644 0.004811 0.004549 0.004706 2.22万 1.34%
2022-09-08 0 0.5161 0.5161 0 0 --
2022-09-07 0 0.5161 0.5161 0 0 --
2022-09-06 0 0.5161 0.5161 0 0 --
2022-09-05 0.004571 0.004611 0.004017 0.004079 2.35万 -10.76%
2022-09-04 0.004701 0.004753 0.004498 0.004571 1.16万 -2.77%
2022-09-03 0.004885 0.005044 0.004531 0.004701 2.11万 -3.77%
2022-09-02 0.005065 0.005154 0.004701 0.004885 2.62万 -3.55%
2022-09-01 0 0.5161 0.5161 0 0 --
2022-08-31 0 0.5161 0.5161 0 0 --
2022-08-30 0.005804 0.005944 0.005272 0.00538 3.19万 -7.31%
2022-08-29 0 0.5161 0.5161 0 0 --
2022-08-28 0 0.5161 0.5161 0 0 --
2022-08-27 0 0.5161 0.5161 0 0 --
2022-08-26 0 0.5161 0.5161 0 0 --
2022-08-25 0 0.5161 0.5161 0 0 --
2022-08-24 0 0.5161 0.5161 0 0 --
2022-08-23 0 0.5161 0.5161 0 0 --
2022-08-22 0 0.5161 0.5161 0 0 --
2022-08-21 0 0.5161 0.5161 0 0 --
2022-08-20 0.007324 0.007443 0.006073 0.006168 2.8万 -15.78%
2022-08-19 0 0.5161 0.5161 0 0 --
2022-08-18 0 0.5161 0.5161 0 0 --
2022-08-17 0 0.5161 0.5161 0 0 --
2022-08-16 0 0.5161 0.5161 0 0 --
2022-08-15 0.007946 0.008085 0.007679 0.008072 1.77万 1.59%
2022-08-14 0 0.5161 0.5161 0 0 --
2022-08-13 0 0.5161 0.5161 0 0 --
2022-08-12 0.007707 0.008043 0.007548 0.007563 1.67万 -1.87%
2022-08-11 0.008066 0.008087 0.007485 0.007707 12.62万 -4.45%
2022-08-10 0 0.5161 0.5161 0 0 --
2022-08-09 0.008064 0.008218 0.008022 0.008077 15.02万 0.16%
2022-08-08 0.008104 0.008233 0.008004 0.008064 10.05万 -0.49%
2022-08-07 0.007744 0.008158 0.007691 0.008114 8.38万 4.78%
2022-08-06 0 0.5161 0.5161 0 0 --
2022-08-05 0 0.5161 0.5161 0 0 --
2022-08-04 0.007363 0.007681 0.007331 0.007506 14.08万 1.94%
2022-08-03 0.007345 0.007527 0.007285 0.007363 13.55万 0.25%
2022-08-02 0.008021 0.008196 0.007166 0.007351 8.51万 -8.35%
2022-08-01 0.007479 0.008031 0.007429 0.008021 1.95万 7.25%
2022-07-31 0.007603 0.007639 0.007211 0.007479 2.3万 -1.63%
2022-07-30 0.007355 0.007639 0.00721 0.007603 2.12万 3.37%
2022-07-29 0.007282 0.007464 0.00728 0.007356 12.05万 1.02%
2022-07-28 0 0.5161 0.5161 0 0 --
2022-07-27 0.008264 0.00832 0.007171 0.007318 15.39万 -11.45%
2022-07-26 0.008292 0.008357 0.008213 0.008264 14.47万 -0.34%
2022-07-25 0.00835 0.00835 0.008148 0.008282 11.89万 -0.81%
2022-07-24 0 0.5161 0.5161 0 0 --
2022-07-23 0.008189 0.008311 0.007945 0.008189 11.65万 --
2022-07-22 0.008123 0.008466 0.008 0.008191 12.18万 0.84%
2022-07-21 0 0.5161 0.5161 0 0 --
2022-07-20 0.008209 0.008346 0.008197 0.008231 16.21万 0.27%
2022-07-19 0.008645 0.008663 0.008167 0.008192 15.8万 -5.24%
2022-07-17 0.008144 0.009161 0.007997 0.008013 12.09万 -1.61%
2022-07-16 0 0.5161 0.5161 0 0 --
2022-07-15 0 0.5161 0.5161 0 0 --
2022-07-14 0 0.5161 0.5161 0 0 --
2022-07-13 0.008071 0.008857 0.007455 0.008065 6.16万 -0.07%
2022-07-12 0.008071 0.008857 0.007455 0.007984 6万 -1.08%
2022-07-11 0.008071 0.008857 0.007455 0.008706 6.35万 7.87%
2022-07-10 0.008071 0.008319 0.007455 0.007502 4.62万 -7.05%
2022-07-09 0.007891 0.008319 0.007872 0.007965 4.39万 0.94%
2022-07-08 0.007886 0.008036 0.007867 0.007891 2.88万 0.06%
2022-07-07 0.00788 0.007979 0.007801 0.007886 3.94万 0.08%
2022-07-06 0.008354 0.008379 0.007872 0.00788 3.94万 -5.67%
2022-07-05 0.008188 0.008573 0.00764 0.008354 4.96万 2.03%
2022-07-04 0.008298 0.008827 0.007442 0.008187 7.29万 -1.34%
2022-07-03 0.5161 0.5161 0.5161 0 0 -100%
2022-07-02 0.5161 0.5161 0.5161 0 0 -100%
2022-07-01 0.5161 0.5161 0.5161 0 0 -100%
2022-06-30 0.008355 0.008898 0.006918 0.007403 169.11万 -11.39%
2022-06-29 0.006701 0.013174 0.006537 0.008355 169.7万 24.68%
2022-06-28 0.006896 0.007468 0.006122 0.006631 195.5万 -3.84%
2022-06-27 0.006016 0.007776 0.005919 0.006896 179.53万 14.63%
2022-06-26 0.006194 0.006869 0.005616 0.006016 180.74万 -2.87%
2022-06-25 0.5161 0.5161 0.5161 0 0 -100%
2022-06-24 0.5161 0.5161 0.5161 0 0 -100%
2022-06-23 0.006997 0.007191 0.005907 0.006298 182.47万 -9.99%
2022-06-22 0.007194 0.007792 0.006612 0.0069 170.04万 -4.09%
2022-06-21 0.5161 0.5161 0.5161 0 0 -100%
2022-06-20 0.0054 0.005894 0.005016 0.005894 177.08万 9.15%
2022-06-19 0.5161 0.5161 0.5161 0 0 -100%
2022-06-18 0.005605 0.005896 0.005006 0.005309 165.65万 -5.28%
2022-06-17 0.005497 0.005801 0.005399 0.005604 157.1万 1.95%
2022-06-16 0.005697 0.005987 0.005402 0.005594 161.6万 -1.81%
2022-06-15 0.005697 0.006094 0.005409 0.005697 140.41万 --
2022-06-14 0.5161 0.5161 0.5161 0 0 -100%
2022-06-13 0.007103 0.007696 0.006706 0.007002 146.9万 -1.42%
2022-06-12 0.5161 0.5161 0.5161 0 0 -100%
2022-06-11 0.5161 0.5161 0.5161 0 0 -100%
2022-06-10 0.5161 0.5161 0.5161 0 0 -100%
2022-06-09 0.5161 0.5161 0.5161 0 0 -100%
2022-06-08 0.5161 0.5161 0.5161 0 0 -100%
2022-06-07 0.5161 0.5161 0.5161 0 0 -100%
2022-06-06 0.5161 0.5161 0.5161 0 0 -100%
2022-06-05 0.5161 0.5161 0.5161 0 0 -100%
2022-06-04 0.010087 0.010539 0.008324 0.009392 189.83万 -6.89%
2022-06-03 0.5161 0.5161 0.5161 0 0 -100%
2022-06-02 0.5161 0.5161 0.5161 0 0 -100%
2022-06-01 0.5161 0.5161 0.5161 0 0 -100%
2022-05-31 0.5161 0.5161 0.5161 0 0 -100%
2022-05-30 0.5161 0.5161 0.5161 0 0 -100%
2022-05-29 0.007427 0.008904 0.007223 0.008881 127.83万 19.58%
2022-05-28 0.5161 0.5161 0.5161 0 0 -100%
2022-05-27 0.008792 0.008792 0.006625 0.007212 174.29万 -17.97%
2022-05-26 0.5161 0.5161 0.5161 0 0 -100%
2022-05-25 0.5161 0.5161 0.5161 0 0 -100%
2022-05-24 0.5161 0.5161 0.5161 0 0 -100%
2022-05-23 0.5161 0.5161 0.5161 0 0 -100%
2022-05-22 0.5161 0.5161 0.5161 0 0 -100%
2022-05-21 0.011301 0.014997 0.010917 0.012223 189.45万 8.16%
2022-05-20 0.5161 0.5161 0.5161 0 0 -100%
2022-05-19 0.5161 0.5161 0.5161 0 0 -100%
2022-05-18 0.5161 0.5161 0.5161 0 0 -100%
2022-05-17 0.5161 0.5161 0.5161 0 0 -100%
2022-05-16 0.5161 0.5161 0.5161 0 0 -100%
2022-05-15 0.005204 0.005398 0.004411 0.004903 174.72万 -5.78%
2022-05-14 0.004223 0.006463 0.003643 0.005205 75.09万 23.25%
2022-05-13 0.007096 0.007256 0.003635 0.004223 20.32万 -40.49%
2022-05-12 0.009702 0.010016 0.006089 0.007096 34.58万 -26.86%
2022-05-11 0.010926 0.011016 0.008167 0.009728 36.42万 -10.96%
2022-05-10 0.5161 0.5161 0.5161 0 0 -100%
2022-05-09 0.014197 0.014648 0.012844 0.013223 39.71万 -6.86%
2022-05-08 0.014138 0.015283 0.013878 0.014193 37.58万 0.39%
2022-05-07 0.5161 0.5161 0.5161 0 0 -100%
2022-05-06 0.5161 0.5161 0.5161 0 0 -100%
2022-05-05 0.5161 0.5161 0.5161 0 0 -100%
2022-05-04 0.017216 0.017951 0.015816 0.016109 41.55万 -6.43%
2022-05-03 0.5161 0.5161 0.5161 0 0 -100%
2022-05-02 0.016865 0.019956 0.01627 0.018001 46.14万 6.74%
2022-05-01 0.018496 0.019039 0.016778 0.016791 40.03万 -9.22%
2022-04-30 0.020399 0.021568 0.018028 0.018572 40.95万 -8.96%
2022-04-29 0.5161 0.5161 0.5161 0 0 -100%
2022-04-28 0.020375 0.020528 0.019203 0.019984 35.18万 -1.92%
2022-04-27 0.021135 0.023265 0.020089 0.020089 39.5万 -4.95%
2022-04-26 0.5169 0.5169 0.5134 0.5161 51.6196 -0.15%
2022-04-25 0.646 0.7547 0.5169 0.5169 268.78 -19.98%
2022-04-24 0.6553 0.6597 0.563 0.646 691.83 -1.42%
2022-04-23 0.6443 0.6899 0.6037 0.6553 2443.19 1.71%
2022-04-22 0.5544 0.7636 0.5544 0.6443 790.65 16.22%
2022-04-21 0.5672 0.6218 0.5499 0.5544 8066.57 -2.26%
2022-04-20 0.6609 0.6609 0.5287 0.5672 9717.2 -14.18%
2022-04-19 0.5766 0.7392 0.5657 0.6609 972.97 14.62%
2022-04-18 0.6035 0.7704 0.5717 0.5766 729.44 -4.46%
2022-04-17 0.7879 0.9233 0.568 0.6035 1761.04 -23.4%
2022-04-16 0.6468 0.7895 0.6382 0.7879 2930.26 21.82%
2022-04-15 0.5749 0.7843 0.5749 0.6468 5236.62 12.51%
2022-04-14 0.5753 0.5753 0.5403 0.5749 2612.75 -0.07%
2022-04-13 0.6592 0.6592 0.5426 0.5753 2590.37 -12.73%
2022-04-12 0.5959 0.6592 0.5809 0.6592 8391.61 10.62%
2022-04-11 0.5935 0.6399 0.5837 0.5959 3684.03 0.4%
2022-04-10 0.5968 0.627 0.5798 0.5935 1398.48 -0.55%
2022-04-09 0.5749 1.0005 0.5749 0.5968 8069.08 3.81%
2022-04-08 0.5919 0.6179 0.568 0.5749 2774.89 -2.87%
2022-04-07 0.5965 0.6304 0.5719 0.5919 5582.06 -0.77%
2022-04-06 0.6426 0.6513 0.5921 0.5965 1446.11 -7.17%
2022-04-05 0.5981 0.6532 0.5947 0.6426 4003.01 7.44%
2022-04-04 0.6018 0.6836 0.5911 0.5981 2011.48 -0.61%
2022-04-03 0.6045 0.6088 0.5828 0.6018 3082.86 -0.45%
2022-04-02 0.5877 0.6045 0.5498 0.6045 2877.27 2.86%
2022-04-01 0.5709 0.6075 0.5646 0.5877 2950 2.94%
2022-03-31 0.5521 0.6148 0.5457 0.5709 1171 3.41%
2022-03-30 0.5256 0.5795 0.508 0.5521 2033.59 5.04%
2022-03-29 0.5539 0.5794 0.5011 0.5256 1704.17 -5.11%
2022-03-28 0.5216 0.5672 0.51 0.5539 186.68 6.19%
2022-03-27 0.5782 0.5782 0.4945 0.5216 600.38 -9.79%
2022-03-26 0.5667 0.5962 0.5408 0.5782 988.29 2.03%
2022-03-25 0.5257 0.6041 0.5184 0.5667 2464.32 7.8%
2022-03-24 0.5311 0.5506 0.5257 0.5257 1618.73 -1.02%
2022-03-23 0.4537 0.5631 0.4537 0.5311 6595.26 17.06%
2022-03-22 0.5202 0.5355 0.4315 0.4537 2881.27 -12.78%
2022-03-21 0.6163 0.6268 0.5202 0.5202 6882.84 -15.59%
2022-03-20 0.5706 0.7931 0.508 0.6163 1.16万 8.01%
2022-03-19 0.5431 0.6091 0.4882 0.5706 5842.62 5.06%
2022-03-18 0.5637 0.5656 0.4529 0.5431 3196.32 -3.65%
2022-03-17 0.5429 0.5869 0.4799 0.5637 1839.92 3.83%
2022-03-16 0.5495 0.6673 0.5223 0.5429 1.8万 -1.2%
2022-03-15 0.6243 0.6656 0.4857 0.5495 6894.99 -11.98%
2022-03-14 0.6279 0.6303 0.5561 0.6243 2311.86 -0.57%
2022-03-13 0.6574 0.6574 0.5592 0.6279 1334.93 -4.49%
2022-03-12 0.563 0.6695 0.5618 0.6574 3927.58 16.77%
2022-03-11 0.641 0.6425 0.5575 0.563 720.71 -12.17%
2022-03-10 0.5728 0.6452 0.5396 0.641 3027.67 11.91%
2022-03-09 0.5391 0.5802 0.5165 0.5728 2812.88 6.25%
2022-03-08 0.5346 0.543 0.5237 0.5391 412.99 0.84%
2022-03-07 0.5299 0.5947 0.5264 0.5346 195.15 0.89%
2022-03-06 0.5452 0.6041 0.4939 0.5299 4587.39 -2.81%
2022-03-05 0.526 0.6427 0.5237 0.5452 4084.1 3.65%
2022-03-04 0.7035 0.785 0.4804 0.526 6847.76 -25.23%
2022-03-03 0.6137 0.7157 0.5612 0.7035 3343.08 14.63%
2022-03-02 0.5209 0.7831 0.4098 0.6137 3127.72 17.82%
2022-03-01 0.5913 0.6166 0.3799 0.5209 7238.41 -11.91%
2022-02-28 0.6543 0.6779 0.1643 0.5913 5103.34 -9.63%
2022-02-27 0.6801 0.705 0.5299 0.6543 4115.6 -3.79%
2022-02-26 0.6083 0.7115 0.5912 0.6801 3065.3 11.8%
2022-02-25 0.7068 0.8633 0.6083 0.6083 1.3万 -13.94%
2022-02-24 0.7337 0.8763 0.6765 0.7068 1.48万 -3.67%
2022-02-23 0.7474 0.8981 0.6535 0.7337 1.19万 -1.83%
2022-02-22 0.6898 0.7653 0.6886 0.7487 5365.75 8.54%
2022-02-21 0.7692 0.7894 0.6856 0.6898 2749.56 -10.32%
2022-02-20 0.7693 0.829 0.7482 0.7692 7720.46 -0.01%
2022-02-19 0.801 0.8314 0.734 0.7693 1.43万 -3.96%
2022-02-18 0.7945 0.8354 0.7866 0.801 8765.78 0.82%
2022-02-17 0.8397 0.8397 0.7945 0.7945 8479.16 -5.38%
2022-02-16 0.8153 0.8397 0.7912 0.8397 9081.4 2.99%
2022-02-15 0.8 0.8333 0.7837 0.813 1.31万 1.63%
2022-02-14 0.7987 0.8246 0.7915 0.8 1422.41 0.16%
2022-02-13 0.8195 0.8684 0.7753 0.7987 1.95万 -2.54%
2022-02-12 0.8362 0.8894 0.8013 0.8195 1.22万 -2%
2022-02-11 0.8747 0.8844 0.8133 0.8362 1.06万 -4.4%
2022-02-10 0.8185 0.9096 0.8116 0.8747 2.04万 6.87%
2022-02-09 0.793 0.8433 0.7808 0.8185 4649.1 3.22%
2022-02-08 0.7517 0.8228 0.7394 0.793 7985.56 5.49%
2022-02-07 0.7528 0.7922 0.7289 0.7517 3569.78 -0.15%
2022-02-06 0.8308 0.9081 0.7407 0.7528 9246.04 -9.39%
2022-02-05 0.7952 0.8308 0.7422 0.8308 6932.19 4.48%
2022-02-04 0.7486 0.7952 0.7287 0.7952 5716.47 6.22%
2022-02-03 0.7934 0.89 0.7486 0.7486 1.49万 -5.65%
2022-02-02 0.7299 0.8456 0.729 0.7934 1.38万 8.7%
2022-02-01 0.7268 0.7628 0.6482 0.7299 1.13万 0.43%
2022-01-31 0.7439 0.7815 0.6917 0.7268 3567.9 -2.3%
2022-01-30 0.6685 0.7628 0.6491 0.7439 6719.16 11.28%
2022-01-29 0.802 0.8052 0.6274 0.6685 5602.38 -16.65%
2022-01-28 0.7378 0.8111 0.6779 0.802 7288.96 8.7%
2022-01-27 0.7978 0.8388 0.7233 0.7378 1.69万 -7.52%
2022-01-26 0.7304 0.8059 0.7063 0.7978 2.12万 9.23%
2022-01-25 0.7707 0.8318 0.6935 0.7304 2755.38 -5.23%
2022-01-24 0.805 1.003 0.7578 0.7707 1.16万 -4.26%
2022-01-23 0.9494 0.9494 0.805 0.805 7041.61 -15.21%
2022-01-22 1.0317 1.088 0.9154 0.9494 1.4万 -7.98%
2022-01-21 0.9985 1.0317 0.982 1.0317 4334.47 3.32%
2022-01-20 0.9845 1.0915 0.9703 0.9985 8100.55 1.42%
2022-01-19 0.9978 1.0583 0.9466 0.9845 3905.61 -1.33%
2022-01-18 1.0662 1.0678 0.9955 0.9978 6068.96 -6.42%
2022-01-17 1.019 1.0662 1.0065 1.0662 6445.58 4.63%
2022-01-16 1.0469 1.1554 1.0099 1.019 1.2万 -2.67%
2022-01-15 1.031 1.0469 1.0057 1.0469 5282.7 1.54%
2022-01-14 1.0005 1.2764 0.9982 1.031 8898.49 3.05%
2022-01-13 0.9955 1.0649 0.9895 1.0005 1.47万 0.5%
2022-01-12 0.9856 1.0765 0.9804 0.9955 1.06万 1%
2022-01-11 0.9772 1.0254 0.9436 0.9856 5820.24 0.86%
2022-01-10 0.9358 1.0007 0.9358 0.9772 2849.43 4.42%
2022-01-09 0.995 1.0096 0.9358 0.9358 1564.12 -5.95%
2022-01-08 1.0227 1.0448 0.9748 0.995 4780.83 -2.71%
2022-01-07 1.1239 1.126 0.9907 1.0227 7745.06 -9%
2022-01-06 1.1539 1.1539 1.0124 1.1239 8435.62 -2.6%
2022-01-05 1.1436 1.2542 1.0608 1.1539 9277.82 0.9%
2022-01-04 1.0578 1.1738 1.0356 1.1436 1.52万 8.11%
2022-01-03 1.0292 1.1141 1.0124 1.0578 4066.85 2.78%
2022-01-02 1.0782 1.0841 0.9988 1.0292 2395.08 -4.54%
2022-01-01 1.0461 1.0789 0.9719 1.0782 9518.78 3.07%

回顶部