radar币今日最新价格 实时

$ 0.00448553 涨幅：-0.53%
更新时间：2024-10-06 01:20:13

24H最高/最低价格

H：¥0.0568 / $0.00809552
L：¥0.055 / $0.00783995

2024年最高价格/最低价格

H：¥0.15 / $0.02 (2024-03-12)
L：¥0 / $0 (2021-12-16)

历史最高/最低价格

H：¥0.4 / $0.057067
L：¥0.0289 / $0.00412077

DappRadar交易平台推荐

欧易OKX 币安Binance
radar走势图加载中...
  • radar币历史价格表
  • radar币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-10-04 0.004428 0.004645 0.004256 0.004336 40.69万 -2.08%
2024-09-29 0.004912 0.005063 0.004878 0.004958 38.78万 0.94%
2024-09-28 0.004961 0.005184 0.004882 0.004912 38万 -0.99%
2024-09-24 0.004688 0.006841 0.004551 0.005464 97.26万 16.55%
2024-09-21 0.00442 0.004662 0.004397 0.004539 34.55万 2.69%
2024-09-20 0.004361 0.004547 0.004361 0.004419 32.84万 1.33%
2024-09-15 0.004595 0.004639 0.004423 0.004507 33.04万 -1.92%
2024-09-09 0.004197 0.004294 0.004101 0.004264 32.8万 1.6%
2024-09-06 0 0 0 0 0 --
2024-09-05 0.004548 0.004548 0.004207 0.004503 35.5万 -0.99%
2024-09-01 0.004606 0.004787 0.00451 0.004621 33.41万 0.33%
2024-08-28 0.004858 0.006333 0.004832 0.005042 93.58万 3.79%
2024-08-18 0.004647 0.004734 0.004624 0.004707 32.2万 1.29%
2024-08-17 0.004768 0.004857 0.004596 0.004647 38.43万 -2.54%
2024-08-02 0.006638 0.006639 0.006096 0.006097 33.84万 -8.15%
2024-07-31 0.006539 0.006657 0.006416 0.006553 32.15万 0.21%
2024-07-30 0.006482 0.006694 0.00639 0.006539 31.68万 0.88%
2024-07-29 0.006696 0.006696 0.006446 0.006482 33.72万 -3.2%
2024-07-28 0.006609 0.006699 0.006557 0.006695 32.08万 1.3%
2024-07-26 0.006762 0.007232 0.006336 0.006503 42.83万 -3.83%
2024-07-24 0.006405 0.007071 0.006371 0.006899 41.32万 7.71%
2024-07-23 0.006406 0.006538 0.006249 0.006405 35.09万 -0.02%
2024-07-17 0.006305 0.00659 0.006264 0.006325 38.31万 0.32%
2024-06-23 0.006796 0.006903 0.006732 0.006784 34.36万 -0.18%
2024-06-22 0.006865 0.007167 0.006634 0.006796 48.56万 -1.01%
2024-06-21 0.006802 0.007033 0.006802 0.006863 31.31万 0.9%
2024-06-20 0.00661 0.006986 0.006449 0.006802 41.62万 2.9%
2024-06-19 0.006911 0.006951 0.006474 0.00661 40.71万 -4.36%
2024-06-18 0.006911 0.006951 0.006474 0.00661 40.71万 -4.3553754883519%
2024-04-21 0.007388 0.007721 0.007155 0.007564 40.98万 2.38%
2024-04-20 0.007625 0.007712 0.006878 0.007387 45.8万 -3.12%
2024-04-19 0.007268 0.007741 0.007265 0.007625 45.01万 4.91%
2024-04-18 0.007569 0.007766 0.007232 0.00727 36.45万 -3.95%
2024-04-17 0.007623 0.007671 0.007175 0.007569 38.52万 -0.71%
2024-04-16 0.007497 0.007947 0.007365 0.007613 37.48万 1.55%
2024-04-15 0.00779 0.007824 0.006833 0.007503 46.07万 -3.68%
2024-04-14 0.008439 0.008447 0.007452 0.00779 48.44万 -7.69%
2024-04-13 0.008798 0.008888 0.008407 0.008466 33.99万 -3.77%
2024-04-12 0.008827 0.009174 0.008761 0.008799 36.6万 -0.32%
2024-04-11 0.008799 0.009148 0.008663 0.008828 38.84万 0.33%
2024-04-10 0.009246 0.009416 0.008735 0.008799 36.71万 -4.83%
2024-04-09 0.009025 0.009447 0.00885 0.009247 39.88万 2.46%
2024-04-08 0.008734 0.00903 0.00871 0.009025 36.68万 3.33%
2024-04-07 0.008794 0.008934 0.008642 0.008736 37.11万 -0.66%
2024-04-06 0.009047 0.009095 0.008507 0.008792 39.96万 -2.82%
2024-04-05 0.008993 0.009101 0.008709 0.009048 39.45万 0.61%
2024-04-04 0.008757 0.009343 0.008604 0.008981 42.76万 2.56%
2024-04-03 0.00887 0.009224 0.008465 0.0088 49.71万 -0.79%
2024-04-02 0.009656 0.010442 0.008764 0.008868 58.67万 -8.16%
2024-04-01 0.00982 0.00982 0.009523 0.009656 38.57万 -1.67%
2024-03-31 0.00967 0.009886 0.009544 0.009798 40.15万 1.32%
2024-03-30 0.010065 0.01014 0.009625 0.009676 49万 -3.86%
2024-03-29 0.010127 0.010467 0.009806 0.010038 53.05万 -0.88%
2024-03-28 0.009598 0.010536 0.009331 0.010167 62万 5.93%
2024-03-27 0.009877 0.010208 0.009391 0.009576 58.44万 -3.05%
2024-03-26 0.010099 0.010099 0.009445 0.009943 80.61万 -1.54%
2024-03-25 0.009342 0.009571 0.009096 0.009384 39.93万 0.45%
2024-03-24 0.009206 0.009324 0.008771 0.009324 47.57万 1.28%
2024-03-22 0.008882 0.009483 0.008488 0.009221 46.1万 3.82%
2024-03-21 0.008625 0.008994 0.008192 0.00888 50.2万 2.96%
2024-03-20 0.009518 0.009688 0.008192 0.008831 51.08万 -7.22%
2024-03-19 0.010214 0.010214 0.009237 0.009556 49.36万 -6.44%
2024-03-18 0.011211 0.011244 0.009571 0.010316 59.6万 -7.98%
2024-03-17 0.010068 0.011517 0.009668 0.011248 73.09万 11.72%
2024-03-16 0.011004 0.011376 0.009793 0.010073 58.21万 -8.46%
2024-03-15 0.01139 0.011904 0.010876 0.011036 62.16万 -3.11%
2024-03-14 0.012449 0.012496 0.011265 0.011411 77.17万 -8.34%
2024-03-13 0.013142 0.013567 0.012024 0.012449 129.63万 -5.27%
2024-03-12 0.014623 0.020854 0.013249 0.01363 1138.71万 -6.79%
2024-03-11 0.009396 0.01243 0.00933 0.011605 185.87万 23.51%
2024-03-10 0.009359 0.010497 0.009191 0.009411 84.27万 0.56%
2024-03-09 0.009615 0.010212 0.009236 0.009324 58.08万 -3.03%
2024-03-08 0.009098 0.012273 0.009098 0.009656 203.72万 6.13%
2024-03-07 0.01005 0.01005 0.008388 0.009098 67.6万 -9.47%
2024-03-06 0.008596 0.010673 0.008596 0.010039 98.78万 16.79%
2024-03-05 0.008091 0.008803 0.008091 0.008551 57.32万 5.69%
2024-03-04 0.007843 0.008102 0.007766 0.008087 37.9万 3.11%
2024-03-03 0.007974 0.008225 0.007821 0.007863 43.39万 -1.39%
2024-03-02 0.007697 0.008097 0.007485 0.00798 47.64万 3.68%
2024-03-01 0.00764 0.00786 0.006952 0.007696 52.38万 0.73%
2024-02-29 0.007675 0.007897 0.007571 0.007571 37.1万 -1.36%
2024-02-28 0.007142 0.007916 0.007141 0.007674 44.26万 7.45%
2024-02-27 0.007371 0.007371 0.007078 0.00714 35.3万 -3.13%
2024-02-26 0.007121 0.00737 0.007086 0.007368 33.74万 3.47%
2024-02-25 0.007078 0.007203 0.007038 0.007122 33.6万 0.62%
2024-02-24 0.007259 0.007355 0.00705 0.007088 33.19万 -2.36%
2024-02-23 0.007039 0.007231 0.007034 0.007206 33.42万 2.37%
2024-02-22 0.007196 0.007594 0.007013 0.007038 44.25万 -2.2%
2024-02-21 0.007118 0.007316 0.007026 0.007194 36.44万 1.07%
2024-02-20 0.006911 0.007113 0.006897 0.007112 35.76万 2.91%
2024-02-19 0.006822 0.006984 0.00678 0.006911 32.33万 1.3%
2024-02-18 0.006916 0.006988 0.00679 0.006819 32.21万 -1.4%
2024-02-17 0.007045 0.007058 0.006776 0.006915 34.86万 -1.85%
2024-02-16 0.007048 0.007207 0.006907 0.007037 36.17万 -0.16%
2024-02-15 0.006744 0.007078 0.006742 0.007056 35.86万 4.63%
2024-02-14 0.006892 0.007184 0.006719 0.006744 38.5万 -2.15%
2024-02-13 0.006801 0.006891 0.006726 0.006891 34.5万 1.32%
2024-02-12 0.006715 0.006871 0.006654 0.006801 32.8万 1.28%
2024-02-11 0.006793 0.006859 0.006714 0.006714 31.21万 -1.16%
2024-02-10 0.006635 0.006831 0.006626 0.006794 32.39万 2.4%
2024-02-09 0.006559 0.006709 0.006505 0.006636 33.67万 1.17%
2024-02-08 0.006565 0.006616 0.006463 0.006561 33.64万 -0.06%
2024-02-07 0.006549 0.006598 0.00642 0.006565 32.96万 0.24%
2024-02-06 0.006562 0.006953 0.006551 0.006551 41.86万 -0.17%
2024-02-05 0.006629 0.006673 0.006535 0.006562 31.41万 -1.01%
2024-02-04 0.006578 0.006634 0.006501 0.00663 32.4万 0.79%
2024-02-03 0.006592 0.006684 0.006502 0.006578 32.84万 -0.21%
2024-02-02 0.006687 0.006777 0.006478 0.006595 38.1万 -1.38%
2024-02-01 0.006728 0.006754 0.006588 0.006623 33.56万 -1.56%
2024-01-31 0.006646 0.006728 0.00661 0.006728 34.4万 1.23%
2024-01-30 0.006598 0.006671 0.006448 0.006646 36.14万 0.73%
2024-01-29 0.0067 0.0067 0.006517 0.006594 39.4万 -1.58%
2024-01-28 0.006458 0.007347 0.006458 0.006689 75.88万 3.58%
2024-01-27 0.006433 0.006436 0.006296 0.006427 38.73万 -0.09%
2024-01-26 0.00648 0.006851 0.006353 0.006435 39.97万 -0.69%
2024-01-25 0.006121 0.00653 0.006094 0.006479 38.99万 5.85%
2024-01-22 0.006804 0.007014 0.006636 0.006804 54.86万 --
2024-01-21 0.006761 0.006862 0.006633 0.006797 42.82万 0.53%
2024-01-20 0.00732 0.007409 0.006744 0.006761 48.92万 -7.64%
2024-01-19 0.007175 0.007407 0.006995 0.0073 45.64万 1.74%
2024-01-18 0.007209 0.007754 0.007135 0.007176 66.91万 -0.46%
2024-01-17 0.007613 0.007613 0.00714 0.007177 56.51万 -5.73%
2024-01-16 0.009561 0.009561 0.006891 0.007556 236.86万 -20.97%
2024-01-15 0.006542 0.00887 0.006358 0.007424 126.61万 13.48%
2024-01-14 0.006792 0.006802 0.00644 0.006551 41.65万 -3.55%
2024-01-13 0.006918 0.006918 0.00669 0.006793 41.11万 -1.81%
2024-01-12 0.006571 0.007127 0.006533 0.00695 50.11万 5.77%
2024-01-11 0.006268 0.006597 0.006216 0.006571 40.38万 4.83%
2024-01-10 0.006394 0.006664 0.006225 0.006265 46.19万 -2.02%
2024-01-09 0.006438 0.006534 0.006146 0.006394 41.28万 -0.68%
2024-01-08 0.006558 0.00656 0.006419 0.006438 36.71万 -1.83%
2024-01-07 0.00673 0.006787 0.00645 0.006558 38.38万 -2.56%
2024-01-06 0.00685 0.006998 0.006727 0.006728 32.17万 -1.78%
2024-01-05 0.006763 0.007002 0.006575 0.006821 41.44万 0.86%
2024-01-04 0.007171 0.007336 0.006617 0.006768 40.08万 -5.62%
2024-01-03 0.006955 0.007513 0.00691 0.007171 43.97万 3.11%
2024-01-02 0.007038 0.007059 0.00678 0.006948 36.02万 -1.28%
2024-01-01 0.007044 0.007079 0.00696 0.00703 38.12万 -0.2%

回顶部