radar币今日最新价格 实时

$ 0.00448553 涨幅：-0.53%
更新时间：2024-10-06 01:20:13

24H最高/最低价格

H：¥0.0568 / $0.00809552
L：¥0.055 / $0.00783995

2022年最高价格/最低价格

H：¥0.35 / $0.05 (2022-01-18)
L：¥0.03 / $0 (2022-06-20)

历史最高/最低价格

H：¥0.4 / $0.057067
L：¥0.0289 / $0.00412077

DappRadar交易平台推荐

欧易OKX 币安Binance
radar走势图加载中...
  • radar币历史价格表
  • radar币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.006904 0.009392 0.006646 0.009207 83.75万 33.36%
2022-12-29 0.007661 0.007887 0.006557 0.006903 63.49万 -9.89%
2022-12-28 0.006948 0.008408 0.006918 0.007654 54.32万 10.16%
2022-12-27 0.007006 0.007304 0.006682 0.006918 66.65万 -1.26%
2022-12-26 0.006813 0.007305 0.006737 0.007005 53.27万 2.82%
2022-12-25 0.00649 0.006969 0.006365 0.006805 54.71万 4.85%
2022-12-24 0.006177 0.006691 0.006156 0.006486 59.6万 5%
2022-12-23 0.005844 0.006268 0.005822 0.006177 71.6万 5.7%
2022-12-22 0.006497 0.006775 0.00582 0.005844 56.48万 -10.05%
2022-12-21 0.006367 0.006517 0.005914 0.006497 66.37万 2.04%
2022-12-20 0.006923 0.006985 0.006349 0.006384 52.54万 -7.79%
2022-12-19 0.006906 0.008305 0.006695 0.006941 65.87万 0.51%
2022-12-18 0.005894 0.008052 0.00573 0.006936 67.09万 17.68%
2022-12-17 0.005539 0.005929 0.005179 0.005879 51.17万 6.14%
2022-12-16 0.005739 0.005759 0.005478 0.005555 42.24万 -3.21%
2022-12-15 0.005616 0.005739 0.005343 0.005717 41.97万 1.8%
2022-12-14 0.005892 0.005901 0.0054 0.005626 47.17万 -4.51%
2022-12-13 0.006428 0.006457 0.005701 0.005879 50.03万 -8.54%
2022-12-12 0.006234 0.006428 0.006218 0.006422 46.26万 3.02%
2022-12-11 0.005821 0.006281 0.005615 0.006241 44.16万 7.22%
2022-12-10 0.005591 0.005901 0.00557 0.005806 44.07万 3.85%
2022-12-09 0.005606 0.005798 0.00548 0.005583 41.3万 -0.41%
2022-12-08 0.005886 0.006021 0.005354 0.005606 40.26万 -4.76%
2022-12-07 0.005613 0.006067 0.005278 0.005863 48.36万 4.45%
2022-12-06 0.005709 0.006086 0.005432 0.005611 59.79万 -1.72%
2022-12-05 0.005948 0.006064 0.005599 0.005683 45.27万 -4.46%
2022-12-04 0.006183 0.006254 0.005732 0.005956 51.28万 -3.67%
2022-12-03 0.006337 0.006419 0.005885 0.00619 53.99万 -2.32%
2022-12-02 0.00521 0.006684 0.005174 0.006337 60.3万 21.63%
2022-12-01 0.004919 0.005232 0.004767 0.00521 49.18万 5.92%
2022-11-30 0.004869 0.004947 0.004527 0.004925 45.93万 1.15%
2022-11-29 0.00525 0.005424 0.004732 0.00477 51.49万 -9.14%
2022-11-28 0.005116 0.005452 0.005056 0.00524 59.83万 2.42%
2022-11-27 0.005019 0.005242 0.004944 0.005115 57.13万 1.91%
2022-11-26 0.005027 0.005168 0.004921 0.005019 42.91万 -0.16%
2022-11-25 0.005137 0.00521 0.004962 0.005027 39.13万 -2.14%
2022-11-24 0.004912 0.005201 0.004884 0.005143 40.53万 4.7%
2022-11-23 0.004703 0.004934 0.004585 0.004913 40.78万 4.47%
2022-11-22 0.005064 0.005113 0.00458 0.004696 40.46万 -7.27%
2022-11-21 0.005273 0.005336 0.004916 0.005085 43.59万 -3.57%
2022-11-20 0.005211 0.005411 0.005102 0.005273 50.72万 1.19%
2022-11-19 0.005211 0.005562 0.005073 0.005218 46.98万 0.13%
2022-11-18 0.005259 0.005438 0.005108 0.005205 47.27万 -1.03%
2022-11-17 0.005709 0.005893 0.005189 0.005246 43.18万 -8.11%
2022-11-16 0.005394 0.005969 0.005158 0.00571 45.14万 5.86%
2022-11-15 0.005536 0.005878 0.005101 0.005394 102.85万 -2.57%
2022-11-14 0.006025 0.006025 0.005511 0.005536 135.63万 -8.12%
2022-11-13 0.006629 0.006638 0.0055 0.005975 139.76万 -9.87%
2022-11-12 0.007241 0.007241 0.00655 0.00663 137.64万 -8.44%
2022-11-11 0.006294 0.007543 0.005653 0.007223 168.34万 14.76%
2022-11-10 0.007196 0.007385 0.00552 0.006327 137.48万 -12.08%
2022-11-09 0.007864 0.008352 0.007129 0.007165 148.34万 -8.89%
2022-11-08 0.008092 0.008434 0.007741 0.007884 168.78万 -2.57%
2022-11-07 0.008751 0.008919 0.008028 0.008096 163.02万 -7.48%
2022-11-06 0.008904 0.00972 0.008082 0.008744 186.92万 -1.8%
2022-11-05 0.00739 0.014103 0.006909 0.008893 220.31万 20.34%
2022-11-04 0.007585 0.007719 0.006865 0.007385 144.28万 -2.64%
2022-11-03 0.007402 0.007889 0.007339 0.00759 175.43万 2.54%
2022-11-02 0.007659 0.007798 0.007279 0.007459 188.66万 -2.61%
2022-11-01 0.007651 0.007811 0.007476 0.00766 177.66万 0.12%
2022-10-31 0.007685 0.007875 0.007484 0.007637 166.8万 -0.62%
2022-10-30 0.007683 0.007847 0.007529 0.007721 164.54万 0.49%
2022-10-29 0.007563 0.007886 0.007186 0.007629 166.49万 0.87%
2022-10-28 0.0073 0.007815 0.007243 0.007552 164.38万 3.45%
2022-10-27 0.006771 0.007706 0.006736 0.007442 152.78万 9.91%
2022-10-26 0.006659 0.006823 0.006555 0.006761 66.49万 1.53%
2022-10-25 0.006738 0.006818 0.00653 0.006662 69.27万 -1.13%
2022-10-24 0.006662 0.006771 0.006527 0.006729 63.37万 1.01%
2022-10-23 0.006609 0.006799 0.006474 0.006655 66.31万 0.7%
2022-10-22 0.006652 0.006753 0.00632 0.006622 77.85万 -0.45%
2022-10-21 0.00657 0.006778 0.006403 0.006651 72.49万 1.23%
2022-10-20 0.006773 0.006797 0.006377 0.006581 67.83万 -2.83%
2022-10-19 0.006716 0.006841 0.006563 0.006707 70.56万 -0.13%
2022-10-18 0.006641 0.006888 0.006611 0.006683 72.63万 0.63%
2022-10-17 0.006847 0.006858 0.006366 0.006637 66.88万 -3.07%
2022-10-16 0.006701 0.00685 0.006524 0.00685 72.48万 2.22%
2022-10-15 0.006599 0.007314 0.006492 0.006715 86.04万 1.76%
2022-10-14 0.006665 0.007049 0.006206 0.006597 84.05万 -1.02%
2022-10-13 0.007044 0.007277 0.006627 0.006697 76.03万 -4.93%
2022-10-12 0.007486 0.007661 0.006766 0.007045 79.6万 -5.89%
2022-10-11 0.007741 0.008137 0.007092 0.007504 103.93万 -3.06%
2022-10-10 0.008176 0.008835 0.007613 0.007769 102.66万 -4.98%
2022-10-09 0.009388 0.009522 0.008121 0.008383 114.58万 -10.71%
2022-10-08 0.007258 0.010788 0.007173 0.009399 174.08万 29.5%
2022-10-07 0.007055 0.007697 0.006596 0.007492 78.4万 6.19%
2022-10-06 0.007173 0.007372 0.006858 0.007056 76.33万 -1.63%
2022-10-05 0.007218 0.007391 0.007008 0.007175 79.03万 -0.6%
2022-10-04 0.007153 0.007407 0.006998 0.007216 81.63万 0.88%
2022-10-03 0.007349 0.007482 0.007129 0.007133 85.73万 -2.94%
2022-10-02 0.007474 0.007742 0.007266 0.007344 124.09万 -1.74%
2022-10-01 0.007357 0.007699 0.007331 0.007491 127.18万 1.82%
2022-09-30 0.007434 0.007815 0.007268 0.00737 98.81万 -0.86%
2022-09-29 0.007803 0.007903 0.007303 0.007435 117.14万 -4.72%
2022-09-28 0.007515 0.008236 0.007438 0.007802 135.02万 3.82%
2022-09-27 0.007527 0.008018 0.007461 0.007522 125.16万 -0.07%
2022-09-26 0.007957 0.008249 0.007522 0.007554 148.44万 -5.06%
2022-09-25 0.007704 0.008315 0.007613 0.00795 165.33万 3.19%
2022-09-24 0.007496 0.007799 0.007425 0.007716 177.63万 2.93%
2022-09-23 0.007719 0.00791 0.007119 0.0075 186.03万 -2.84%
2022-09-22 0.008109 0.008284 0.007506 0.00771 215.56万 -4.92%
2022-09-21 0.007882 0.008445 0.007704 0.008104 193.89万 2.82%
2022-09-20 0.008063 0.008505 0.007432 0.007884 186.62万 -2.22%
2022-09-19 0.007956 0.008781 0.00794 0.008132 333.73万 2.21%
2022-09-18 0.00805 0.00859 0.007831 0.007972 124.82万 -0.97%
2022-09-17 0.008252 0.008497 0.008001 0.00805 114.6万 -2.45%
2022-09-16 0.008599 0.008767 0.008199 0.008372 88.36万 -2.64%
2022-09-15 0.008769 0.009191 0.008422 0.008599 106.92万 -1.94%
2022-09-14 0.009422 0.009549 0.008702 0.00876 112.76万 -7.03%
2022-09-13 0.009623 0.009953 0.00913 0.00944 110.65万 -1.9%
2022-09-12 0.00966 0.00986 0.00943 0.009613 110.99万 -0.49%
2022-09-11 0.009678 0.010024 0.009561 0.009663 111.7万 -0.15%
2022-09-10 0.00968 0.010065 0.008568 0.009678 131.98万 -0.02%
2022-09-09 0.009449 0.010013 0.009388 0.00966 98.49万 2.23%
2022-09-08 0.010176 0.010193 0.009239 0.009449 105.08万 -7.14%
2022-09-07 0.010002 0.010387 0.00985 0.010176 87.93万 1.74%
2022-09-06 0.010381 0.010882 0.009933 0.010002 86.87万 -3.65%
2022-09-05 0.010444 0.01063 0.010275 0.010381 92.05万 -0.6%
2022-09-04 0.010854 0.011119 0.010262 0.010353 81.95万 -4.62%
2022-09-03 0.010507 0.011189 0.010323 0.010854 126.14万 3.3%
2022-09-02 0.011122 0.01133 0.01012 0.010489 117.94万 -5.69%
2022-09-01 0.010995 0.011507 0.010674 0.011195 122.72万 1.82%
2022-08-31 0.010216 0.012868 0.01018 0.011004 139.2万 7.71%
2022-08-30 0.010089 0.010373 0.009749 0.010198 92.44万 1.08%
2022-08-29 0.010081 0.01044 0.009715 0.010089 82.74万 0.08%
2022-08-28 0.010386 0.010757 0.009613 0.010077 71.05万 -2.98%
2022-08-27 0.01137 0.01142 0.010247 0.010352 82.59万 -8.95%
2022-08-26 0.011641 0.011843 0.010933 0.011381 90.59万 -2.23%
2022-08-25 0.011556 0.011955 0.01099 0.011623 100.56万 0.58%
2022-08-24 0.011157 0.011945 0.011074 0.011537 87.05万 3.41%
2022-08-23 0.011494 0.012279 0.010923 0.011156 85.38万 -2.94%
2022-08-22 0.011185 0.012312 0.010978 0.011486 91.42万 2.69%
2022-08-21 0.011099 0.01189 0.010662 0.011233 97.72万 1.21%
2022-08-20 0.01228 0.012761 0.010761 0.011108 114.38万 -9.54%
2022-08-19 0.012711 0.013277 0.012159 0.0123 107.97万 -3.23%
2022-08-18 0.01324 0.013492 0.012554 0.012685 93.18万 -4.19%
2022-08-17 0.013405 0.013585 0.012726 0.013214 100.13万 -1.42%
2022-08-16 0.013353 0.014428 0.012851 0.013353 94.64万 --
2022-08-15 0.014482 0.014822 0.013202 0.013353 83.25万 -7.8%
2022-08-14 0.014461 0.014992 0.014359 0.014516 94.19万 0.38%
2022-08-13 0.015073 0.015432 0.014338 0.01448 88.32万 -3.93%
2022-08-12 0.015001 0.015223 0.014281 0.015066 83.63万 0.43%
2022-08-11 0.014645 0.015207 0.014072 0.015023 158.96万 2.58%
2022-08-10 0.014938 0.015394 0.014536 0.014653 142.85万 -1.91%
2022-08-09 0.014487 0.015615 0.014391 0.014906 168.48万 2.89%
2022-08-08 0.014526 0.01466 0.01428 0.014444 116.58万 -0.56%
2022-08-07 0.015149 0.015172 0.0144 0.014533 119.39万 -4.07%
2022-08-06 0.01436 0.01567 0.014207 0.015149 137.03万 5.49%
2022-08-05 0.014587 0.015091 0.014278 0.014359 142.36万 -1.56%
2022-08-04 0.014565 0.015109 0.014344 0.014634 142.17万 0.47%
2022-08-03 0.014909 0.015151 0.013933 0.014549 127.15万 -2.41%
2022-08-02 0.015471 0.015645 0.014762 0.01491 133.79万 -3.63%
2022-08-01 0.015589 0.015905 0.014867 0.015483 121.59万 -0.68%
2022-07-31 0.015689 0.016098 0.015133 0.015541 124.32万 -0.94%
2022-07-30 0.015521 0.017196 0.015521 0.015746 125.58万 1.45%
2022-07-29 0.016175 0.016712 0.014796 0.015545 164.79万 -3.89%
2022-07-28 0.01409 0.018378 0.01399 0.016118 203.42万 14.39%
2022-07-27 0.014462 0.01457 0.013225 0.014088 166.15万 -2.59%
2022-07-26 0.015112 0.015593 0.013858 0.014461 178.32万 -4.31%
2022-07-25 0.015026 0.015349 0.014593 0.015061 178.23万 0.23%
2022-07-24 0.01636 0.016442 0.014505 0.015027 151.71万 -8.15%
2022-07-23 0.01537 0.016733 0.015279 0.016344 169.36万 6.34%
2022-07-22 0.016458 0.016646 0.015063 0.01537 145.4万 -6.61%
2022-07-21 0.016964 0.017104 0.015976 0.016458 165.99万 -2.98%
2022-07-20 0.01716 0.017408 0.016568 0.016872 230.57万 -1.68%
2022-07-19 0.017619 0.018111 0.016912 0.017377 281.25万 -1.37%
2022-07-17 0.017471 0.018342 0.016983 0.01789 228.71万 2.4%
2022-07-16 0.018544 0.018793 0.017266 0.01749 236.64万 -5.68%
2022-07-15 0.018663 0.019094 0.017325 0.018335 244.97万 -1.76%
2022-07-14 0.016254 0.018987 0.015936 0.018752 228.14万 15.37%
2022-07-13 0.020419 0.020596 0.015374 0.016294 181.4万 -20.2%
2022-07-12 0.020419 0.020596 0.015658 0.016063 183.86万 -21.33%
2022-07-11 0.020419 0.020596 0.016979 0.018127 214.56万 -11.22%
2022-07-10 0.020419 0.020596 0.016979 0.019019 247.92万 -6.86%
2022-07-09 0.020891 0.021419 0.01946 0.019795 230.67万 -5.25%
2022-07-08 0.019775 0.021331 0.019667 0.020856 230.22万 5.47%
2022-07-07 0.020236 0.021055 0.019133 0.019775 342.67万 -2.28%
2022-07-06 0.021272 0.022367 0.01884 0.020265 348.85万 -4.73%
2022-07-05 0.017573 0.024431 0.017309 0.021261 436.6万 20.99%
2022-07-04 0.018438 0.021801 0.016472 0.017541 366.66万 -4.86%
2022-07-03 0.019955 0.033926 0.018255 0.018453 439.74万 -7.53%
2022-07-02 0.010707 0.021298 0.0104 0.020009 493.24万 86.88%
2022-07-01 0.012522 0.012935 0.010285 0.010714 203.49万 -14.44%
2022-06-30 0.013933 0.014893 0.012247 0.012513 240.53万 -10.19%
2022-06-29 0.018288 0.018977 0.013239 0.013954 273.32万 -23.7%
2022-06-28 0.023869 0.029648 0.016517 0.018481 486.92万 -22.57%
2022-06-27 0.015737 0.044374 0.015732 0.023767 956.57万 51.03%
2022-06-26 0.007416 0.015832 0.007402 0.015832 508.43万 113.48%
2022-06-25 0.004716 0.007461 0.004693 0.007437 178.36万 57.7%
2022-06-24 0.004731 0.004953 0.00457 0.00471 107.99万 -0.44%
2022-06-23 0.005038 0.00512 0.004527 0.004731 77.98万 -6.09%
2022-06-22 0.004656 0.005071 0.004429 0.005043 105.08万 8.31%
2022-06-21 0.004656 0.004844 0.004303 0.004662 88.17万 0.13%
2022-06-20 0.004565 0.004677 0.004043 0.004654 112.85万 1.95%
2022-06-19 0.004824 0.005039 0.004279 0.004572 128.23万 -5.22%
2022-06-18 0.005011 0.00532 0.004737 0.004817 96.26万 -3.87%
2022-06-17 0.005138 0.005606 0.0048 0.005018 97.14万 -2.34%
2022-06-16 0.00489 0.00612 0.004591 0.005138 138.13万 5.07%
2022-06-15 0.005158 0.00545 0.004452 0.00489 105.51万 -5.2%
2022-06-14 0.006339 0.006669 0.004887 0.005171 107.78万 -18.43%
2022-06-13 0.006644 0.007382 0.006071 0.006326 124.29万 -4.79%
2022-06-12 0.007949 0.008152 0.006607 0.006642 139.91万 -16.44%
2022-06-11 0.008063 0.008767 0.007778 0.007952 130.41万 -1.38%
2022-06-10 0.008201 0.008771 0.007745 0.008059 120.08万 -1.73%
2022-06-09 0.008245 0.008461 0.00776 0.008201 116.7万 -0.53%
2022-06-08 0.008269 0.008475 0.007849 0.008254 118.36万 -0.18%
2022-06-07 0.008198 0.008375 0.008055 0.008267 116.74万 0.84%
2022-06-06 0.008279 0.008288 0.008034 0.008192 100.13万 -1.05%
2022-06-05 0.008132 0.008951 0.008087 0.008262 115.17万 1.6%
2022-06-04 0.008638 0.008686 0.007859 0.008167 116.61万 -5.45%
2022-06-03 0.008299 0.008685 0.007728 0.008661 156.63万 4.36%
2022-06-02 0.008649 0.008768 0.008279 0.008279 89.34万 -4.28%
2022-06-01 0.008256 0.008951 0.008244 0.008656 102.89万 4.84%
2022-05-31 0.008229 0.008773 0.008198 0.008263 110.92万 0.41%
2022-05-30 0.008126 0.009029 0.007783 0.00823 167.92万 1.28%
2022-05-29 0.008065 0.008741 0.007331 0.008137 181.9万 0.89%
2022-05-28 0.008033 0.008177 0.007223 0.008071 117.73万 0.47%
2022-05-27 0.008652 0.008819 0.008006 0.008041 101.44万 -7.06%
2022-05-26 0.008642 0.009214 0.00855 0.008652 96.57万 0.12%
2022-05-25 0.009592 0.009618 0.00851 0.008646 118.64万 -9.86%
2022-05-24 0.009807 0.010118 0.009399 0.009613 133.7万 -1.98%
2022-05-23 0.01142 0.011434 0.009788 0.009794 111.08万 -14.24%
2022-05-22 0.00785 0.011452 0.007532 0.011426 182.58万 45.55%
2022-05-21 0.007129 0.00814 0.007045 0.007869 109.37万 10.38%
2022-05-20 0.007273 0.007527 0.006772 0.007128 92.2万 -1.99%
2022-05-19 0.007177 0.008676 0.007141 0.007305 86.62万 1.78%
2022-05-18 0.006926 0.007786 0.006484 0.007174 67.71万 3.58%
2022-05-17 0.00714 0.007775 0.0069 0.006931 85.2万 -2.93%
2022-05-16 0.007599 0.008139 0.006854 0.007148 92.8万 -5.93%
2022-05-15 0.008837 0.008984 0.00755 0.00762 74.7万 -13.77%
2022-05-14 0.008062 0.009138 0.00712 0.008855 135.55万 9.84%
2022-05-13 0.009995 0.010051 0.006309 0.008054 190.66万 -19.42%
2022-05-12 0.010767 0.011737 0.007168 0.009995 176.22万 -7.17%
2022-05-11 0.012015 0.012033 0.01024 0.010763 109.45万 -10.42%
2022-05-10 0.013076 0.013292 0.011656 0.01201 90.81万 -8.15%
2022-05-09 0.013684 0.014341 0.012609 0.013041 113.41万 -4.7%
2022-05-08 0.013 0.014871 0.012809 0.013672 103.87万 5.17%
2022-05-07 0.013397 0.013548 0.012245 0.013 161.46万 -2.96%
2022-05-06 0.013743 0.015008 0.013359 0.013441 162.35万 -2.2%
2022-05-05 0.013884 0.01397 0.013382 0.013743 63.67万 -1.02%
2022-05-04 0.014033 0.014065 0.013758 0.013887 56.83万 -1.04%
2022-05-03 0.013405 0.014528 0.013404 0.014031 76.57万 4.67%
2022-05-02 0.014306 0.014561 0.013285 0.013407 79.18万 -6.28%
2022-05-01 0.015233 0.015275 0.014059 0.014304 68.95万 -6.1%
2022-04-30 0.015763 0.016602 0.01514 0.015239 64万 -3.32%
2022-04-29 0.016311 0.016678 0.015628 0.015767 73.75万 -3.34%
2022-04-28 0.016939 0.016983 0.015958 0.016309 89.23万 -3.72%
2022-04-27 0.016737 0.017867 0.016536 0.016945 114.08万 1.24%
2022-04-26 0.017175 0.017931 0.01606 0.016744 115.88万 -2.51%
2022-04-25 0.017588 0.017711 0.0171 0.017215 98.2万 -2.12%
2022-04-24 0.017768 0.018052 0.017478 0.017585 17.02万 -1.03%
2022-04-23 0.018904 0.018912 0.017704 0.017766 24.55万 -6.02%
2022-04-22 0.018942 0.019769 0.018466 0.018901 160.98万 -0.22%
2022-04-21 0.01905 0.019939 0.018537 0.018985 160.59万 -0.34%
2022-04-20 0.017645 0.01962 0.017608 0.019056 149.46万 8%
2022-04-19 0.019364 0.019398 0.017558 0.017638 149.46万 -8.91%
2022-04-18 0.01963 0.019777 0.019063 0.019364 98.5万 -1.36%
2022-04-17 0.019837 0.020319 0.019544 0.019605 92.44万 -1.17%
2022-04-16 0.0197 0.020521 0.019494 0.019871 106.46万 0.87%
2022-04-15 0.021717 0.02462 0.019666 0.019688 188.82万 -9.34%
2022-04-14 0.022426 0.024961 0.020376 0.021725 205.76万 -3.13%
2022-04-13 0.014811 0.024851 0.014811 0.022471 284.07万 51.72%
2022-04-12 0.014889 0.015013 0.013553 0.014829 157万 -0.4%
2022-04-11 0.0153 0.015541 0.014853 0.014901 74.32万 -2.61%
2022-04-10 0.015167 0.015881 0.015055 0.015279 150.97万 0.74%
2022-04-09 0.015247 0.015891 0.014896 0.015181 177.53万 -0.43%
2022-04-08 0.016146 0.016353 0.01516 0.015289 149.28万 -5.31%
2022-04-07 0.016938 0.017532 0.015931 0.016114 242.71万 -4.86%
2022-04-06 0.016592 0.017593 0.016391 0.016919 272.71万 1.97%
2022-04-05 0.016634 0.016988 0.016111 0.01659 266.04万 -0.26%
2022-04-04 0.016631 0.017207 0.016391 0.016634 229.24万 0.02%
2022-04-03 0.016598 0.017547 0.015938 0.016628 326.7万 0.18%
2022-04-02 0.016422 0.01747 0.015189 0.016648 488.42万 1.38%
2022-04-01 0.016675 0.017251 0.016409 0.016421 245.32万 -1.52%
2022-03-31 0.017878 0.018091 0.016293 0.016625 412.13万 -7.01%
2022-03-30 0.016174 0.018265 0.015999 0.017503 138.94万 8.22%
2022-03-29 0.015837 0.017148 0.015709 0.016162 165.07万 2.05%
2022-03-28 0.0166 0.017239 0.015464 0.015838 184.4万 -4.59%
2022-03-27 0.013559 0.017224 0.013344 0.016594 186.34万 22.38%
2022-03-26 0.01318 0.01404 0.012977 0.013566 175.72万 2.93%
2022-03-25 0.013017 0.013509 0.012589 0.013188 158.89万 1.31%
2022-03-24 0.013254 0.013497 0.01281 0.013021 120.75万 -1.76%
2022-03-23 0.012789 0.013618 0.012397 0.01324 124.59万 3.53%
2022-03-22 0.012609 0.012923 0.012225 0.012748 138.02万 1.1%
2022-03-21 0.01311 0.013562 0.012575 0.012598 109.46万 -3.91%
2022-03-20 0.012779 0.0137 0.012359 0.013104 110.15万 2.54%
2022-03-19 0.013031 0.013274 0.012348 0.012778 119.7万 -1.94%
2022-03-18 0.012769 0.013219 0.012591 0.013007 152.18万 1.86%
2022-03-17 0.012379 0.013297 0.012109 0.012715 184.19万 2.71%
2022-03-16 0.012727 0.013468 0.011797 0.012332 214.29万 -3.1%
2022-03-15 0.012058 0.013113 0.011293 0.012788 248.62万 6.05%
2022-03-14 0.012068 0.01249 0.011318 0.012094 241.47万 0.22%
2022-03-13 0.012364 0.012453 0.011855 0.012059 238.12万 -2.47%
2022-03-12 0.012558 0.012837 0.012094 0.0124 262.22万 -1.26%
2022-03-11 0.014205 0.014422 0.012102 0.012507 263.76万 -11.95%
2022-03-10 0.013457 0.014391 0.01324 0.014184 236.33万 5.4%
2022-03-09 0.013773 0.014023 0.013047 0.01346 143.45万 -2.27%
2022-03-08 0.014361 0.014504 0.013219 0.013774 129.61万 -4.09%
2022-03-07 0.014834 0.015204 0.014113 0.014345 116.28万 -3.3%
2022-03-06 0.01554 0.015641 0.014272 0.014841 132.16万 -4.5%
2022-03-05 0.016622 0.017165 0.015245 0.015533 151.11万 -6.55%
2022-03-04 0.017918 0.018207 0.016482 0.016603 122.14万 -7.34%
2022-03-03 0.018837 0.019157 0.017442 0.017921 161.37万 -4.86%
2022-03-02 0.017718 0.019602 0.017393 0.018745 178.53万 5.8%
2022-03-01 0.017818 0.018219 0.016248 0.017755 139.29万 -0.35%
2022-02-28 0.018384 0.018798 0.017489 0.017878 148.27万 -2.75%
2022-02-27 0.018426 0.020171 0.01761 0.018386 144.24万 -0.22%
2022-02-26 0.015714 0.018771 0.015712 0.018444 187.03万 17.37%
2022-02-25 0.018638 0.019133 0.014731 0.015713 195.86万 -15.69%
2022-02-24 0.017685 0.01957 0.017288 0.018666 196.53万 5.55%
2022-02-23 0.019206 0.019447 0.017188 0.017721 196.35万 -7.73%
2022-02-22 0.019349 0.020381 0.018543 0.0192 166.86万 -0.77%
2022-02-21 0.02135 0.02212 0.019296 0.019348 125.23万 -9.38%
2022-02-20 0.02041 0.022122 0.019994 0.021358 235.83万 4.64%
2022-02-19 0.020781 0.023446 0.019848 0.020409 189.38万 -1.79%
2022-02-18 0.02236 0.023387 0.020424 0.020763 178.13万 -7.14%
2022-02-17 0.021735 0.025901 0.021525 0.02237 199.04万 2.92%
2022-02-16 0.018806 0.022088 0.018764 0.021718 220.49万 15.48%
2022-02-15 0.02059 0.02059 0.01764 0.018796 184.39万 -8.71%
2022-02-14 0.021376 0.02214 0.020562 0.020575 154.13万 -3.75%
2022-02-13 0.023008 0.023083 0.02085 0.021372 150.75万 -7.11%
2022-02-12 0.024382 0.024701 0.022784 0.023006 145.73万 -5.64%
2022-02-11 0.025051 0.02556 0.024067 0.024357 175.45万 -2.77%
2022-02-10 0.024534 0.02533 0.024187 0.025049 178.8万 2.1%
2022-02-09 0.025894 0.026502 0.02452 0.02452 187.24万 -5.31%
2022-02-08 0.024368 0.026011 0.024363 0.025891 187.36万 6.25%
2022-02-07 0.025687 0.026752 0.024231 0.024371 134.64万 -5.12%
2022-02-06 0.025846 0.027464 0.024921 0.025681 207.58万 -0.64%
2022-02-05 0.02459 0.026741 0.023867 0.025807 201.51万 4.95%
2022-02-04 0.024704 0.025268 0.02391 0.024604 174.96万 -0.4%
2022-02-03 0.025021 0.027015 0.02465 0.024701 180.39万 -1.28%
2022-02-02 0.02464 0.025657 0.024366 0.025021 187.85万 1.55%
2022-02-01 0.024582 0.024719 0.023021 0.024647 214.02万 0.26%
2022-01-31 0.024974 0.025413 0.024394 0.024579 186.86万 -1.58%
2022-01-30 0.024152 0.025525 0.024146 0.02496 246.57万 3.35%
2022-01-29 0.026443 0.026907 0.023707 0.024158 297.56万 -8.64%
2022-01-28 0.02671 0.028474 0.02292 0.026446 371.49万 -0.99%
2022-01-27 0.025235 0.028219 0.025071 0.026646 219.17万 5.59%
2022-01-26 0.025581 0.029657 0.023304 0.025253 278.3万 -1.28%
2022-01-25 0.030385 0.034525 0.024304 0.025567 295.54万 -15.86%
2022-01-24 0.022954 0.033414 0.022415 0.030394 325.57万 32.41%
2022-01-23 0.02829 0.028891 0.022231 0.022924 243.57万 -18.97%
2022-01-22 0.036361 0.037647 0.027791 0.028291 236.12万 -22.19%
2022-01-21 0.036712 0.037295 0.033593 0.036361 227.35万 -0.96%
2022-01-20 0.034433 0.039904 0.034406 0.036745 260.89万 6.71%
2022-01-19 0.042784 0.044156 0.033014 0.034433 300.97万 -19.52%
2022-01-18 0.034939 0.050154 0.033853 0.042812 621.65万 22.53%
2022-01-17 0.030744 0.035436 0.030738 0.034982 435.64万 13.78%
2022-01-16 0.028743 0.031665 0.028594 0.030757 484.33万 7.01%
2022-01-15 0.028757 0.030258 0.027891 0.028748 436.09万 -0.03%
2022-01-14 0.029384 0.030574 0.028692 0.028714 416.53万 -2.28%
2022-01-13 0.022404 0.02997 0.022394 0.029388 460.56万 31.17%
2022-01-12 0.020297 0.02326 0.020163 0.022418 340.91万 10.45%
2022-01-11 0.021935 0.024715 0.020045 0.020299 350.51万 -7.46%
2022-01-10 0.023388 0.024764 0.021919 0.02193 437.45万 -6.23%
2022-01-09 0.021388 0.024096 0.021163 0.023393 445.48万 9.37%
2022-01-08 0.023938 0.024087 0.021031 0.021382 380.43万 -10.68%
2022-01-07 0.027234 0.027283 0.023175 0.023991 408.28万 -11.91%
2022-01-06 0.027568 0.028088 0.026598 0.027236 404.3万 -1.2%
2022-01-05 0.028426 0.028452 0.025879 0.02755 372.17万 -3.08%
2022-01-04 0.029758 0.030221 0.028028 0.02843 338.89万 -4.46%
2022-01-03 0.028616 0.030673 0.028174 0.029755 383.04万 3.98%
2022-01-02 0.031093 0.031393 0.028084 0.02862 357.93万 -7.95%
2022-01-01 0.032564 0.032929 0.028452 0.031136 440.13万 -4.39%

回顶部