radar币今日最新价格 实时

$ 0.00448553 涨幅：-0.53%
更新时间：2024-10-06 01:20:13

24H最高/最低价格

H：¥0.0568 / $0.00809552
L：¥0.055 / $0.00783995

2023年最高价格/最低价格

H：¥0.29 / $0.04 (2023-02-23)
L：¥0.04 / $0.01 (2023-10-15)

历史最高/最低价格

H：¥0.4 / $0.057067
L：¥0.0289 / $0.00412077

DappRadar交易平台推荐

欧易OKX 币安Binance
radar走势图加载中...
  • radar币历史价格表
  • radar币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.007109 0.007791 0.006947 0.007044 74.09万 -0.91%
2023-12-30 0.007152 0.007316 0.007104 0.007109 38.96万 -0.6%
2023-12-29 0.00758 0.00815 0.007139 0.007152 54.47万 -5.65%
2023-12-28 0.007254 0.00758 0.006921 0.00758 49.05万 4.49%
2023-12-27 0.006877 0.00736 0.006795 0.007052 48.99万 2.54%
2023-12-26 0.007124 0.007144 0.006718 0.006877 45.44万 -3.47%
2023-12-25 0.007266 0.007322 0.007065 0.007127 41.41万 -1.91%
2023-12-24 0.007406 0.00768 0.00714 0.007246 65.09万 -2.16%
2023-12-23 0.007301 0.00745 0.007204 0.007396 42.97万 1.3%
2023-12-22 0.007516 0.007627 0.007129 0.007301 39.97万 -2.86%
2023-12-21 0.007333 0.00763 0.007063 0.007516 41.89万 2.5%
2023-12-20 0.007162 0.007446 0.00713 0.007326 36.18万 2.29%
2023-12-19 0.007856 0.007856 0.007039 0.007172 46.01万 -8.71%
2023-12-18 0.007872 0.007892 0.007378 0.007508 40.16万 -4.62%
2023-12-16 0.007655 0.007782 0.007307 0.007372 40.53万 -3.7%
2023-12-14 0.007965 0.008501 0.00743 0.007821 68.01万 -1.81%
2023-12-13 0.008024 0.008174 0.007696 0.007964 41.19万 -0.75%
2023-12-12 0.008259 0.008924 0.007861 0.008038 70.3万 -2.68%
2023-12-11 0.007641 0.008328 0.007494 0.008276 71.04万 8.31%
2023-12-10 0.007417 0.007812 0.007355 0.007641 43.42万 3.02%
2023-12-09 0.007302 0.007936 0.007261 0.007417 47.73万 1.57%
2023-11-28 0.006338 0.006528 0.005851 0.005968 37.23万 -5.84%
2023-11-27 0.00618 0.006575 0.006098 0.006338 43.99万 2.56%
2023-11-26 0.006259 0.006329 0.006003 0.006172 39.15万 -1.39%
2023-11-25 0.006105 0.006269 0.006036 0.006258 37万 2.51%
2023-11-24 0.005812 0.006342 0.005794 0.006114 45.47万 5.2%
2023-11-23 0.005886 0.006027 0.005662 0.005812 32.5万 -1.26%
2023-11-22 0.006029 0.006667 0.005865 0.00588 44.79万 -2.47%
2023-11-21 0.005818 0.006072 0.005817 0.006029 33.95万 3.63%
2023-11-20 0.00577 0.005994 0.005694 0.005824 32.54万 0.94%
2023-11-19 0.005674 0.005782 0.005613 0.005768 33.82万 1.66%
2023-11-18 0.006092 0.006153 0.005661 0.005667 35.52万 -6.98%
2023-11-17 0.005997 0.006214 0.005927 0.006106 36.83万 1.82%
2023-11-16 0.006004 0.006098 0.005581 0.005989 39.13万 -0.25%
2023-11-15 0.00649 0.00649 0.005908 0.006003 36.28万 -7.5%
2023-11-14 0.00632 0.006546 0.006208 0.006546 36.33万 3.58%
2023-11-13 0.006435 0.006493 0.006245 0.006299 35.32万 -2.11%
2023-11-12 0.006502 0.006604 0.006435 0.006435 34.19万 -1.03%
2023-11-11 0.006782 0.006828 0.00628 0.006501 39.03万 -4.14%
2023-11-10 0.006243 0.006784 0.006199 0.006782 41.92万 8.63%
2023-11-05 0.006055 0.006062 0.005896 0.006009 37.38万 -0.76%
2023-11-04 0.006146 0.008458 0.005821 0.006052 86.66万 -1.53%
2023-11-03 0.005875 0.006158 0.005678 0.006131 41.34万 4.36%
2023-11-02 0.006066 0.006116 0.005772 0.005852 34.66万 -3.53%
2023-11-01 0.005912 0.006155 0.00569 0.006058 34.02万 2.47%
2023-10-31 0.005889 0.006155 0.005646 0.005912 36.69万 0.39%
2023-10-30 0.005798 0.00608 0.005566 0.005886 36.09万 1.52%
2023-10-29 0.006691 0.006691 0.005659 0.005775 55.58万 -13.69%
2023-10-28 0.005685 0.00582 0.005447 0.005651 37.46万 -0.6%
2023-10-27 0.005547 0.005946 0.005491 0.005718 42.43万 3.08%
2023-10-26 0.005661 0.005838 0.005311 0.005546 35.33万 -2.03%
2023-10-25 0.005348 0.005836 0.005074 0.005661 46.67万 5.85%
2023-10-24 0.005303 0.005493 0.005061 0.005396 36.52万 1.75%
2023-10-23 0.005588 0.005588 0.005087 0.005276 40.53万 -5.58%
2023-10-22 0.005248 0.005375 0.00507 0.005222 36.41万 -0.5%
2023-10-21 0.005143 0.005373 0.005085 0.005248 36.37万 2.04%
2023-10-20 0.005063 0.005318 0.005061 0.005143 34.73万 1.58%
2023-10-19 0.005249 0.005461 0.00506 0.005063 35.48万 -3.54%
2023-10-18 0.005341 0.005473 0.005063 0.005248 35.13万 -1.74%
2023-10-17 0.005255 0.005353 0.005051 0.005267 36.52万 0.23%
2023-10-15 0.005159 0.005283 0.005048 0.005244 35.47万 1.65%
2023-10-14 0.005093 0.006142 0.005093 0.005158 58.31万 1.28%
2023-10-12 0.005388 0.0055 0.005064 0.00529 34.44万 -1.82%
2023-10-11 0.005251 0.005541 0.005077 0.005388 33.83万 2.61%
2023-10-10 0.005288 0.005861 0.005249 0.00525 37.73万 -0.72%
2023-10-09 0.005237 0.005609 0.005102 0.005288 35.98万 0.97%
2023-10-08 0.005414 0.00554 0.005145 0.005245 33.25万 -3.12%
2023-10-07 0.005645 0.005645 0.00509 0.00538 34.99万 -4.69%
2023-10-06 0.005384 0.005767 0.005263 0.005603 35.06万 4.07%
2023-10-05 0.005773 0.005798 0.005278 0.005384 36.97万 -6.74%
2023-10-04 0.005762 0.005925 0.005452 0.005781 35.56万 0.33%
2023-10-03 0.005895 0.0061 0.005746 0.005746 35.17万 -2.53%
2023-10-02 0.005963 0.006116 0.005603 0.005927 36.46万 -0.6%
2023-10-01 0.005852 0.006289 0.005695 0.005963 35.57万 1.9%
2023-09-30 0.006067 0.006419 0.005853 0.005853 34.7万 -3.53%
2023-09-29 0.005842 0.006242 0.005739 0.006079 36.88万 4.06%
2023-09-28 0.005893 0.00605 0.005663 0.005842 34.5万 -0.87%
2023-09-27 0.00553 0.005976 0.00542 0.005855 38.48万 5.88%
2023-09-26 0.006113 0.006153 0.005449 0.00553 40.2万 -9.54%
2023-09-25 0.005925 0.006017 0.005528 0.005554 35.36万 -6.26%
2023-09-24 0.006022 0.006047 0.005717 0.005925 39.11万 -1.61%
2023-09-23 0.005302 0.006984 0.005301 0.00609 78.34万 14.86%
2023-09-22 0.005668 0.005756 0.005289 0.005302 32.83万 -6.46%
2023-09-21 0.005897 0.005985 0.005486 0.005669 33.7万 -3.87%
2023-09-20 0.005647 0.005978 0.005583 0.005897 34.06万 4.43%
2023-09-19 0.00566 0.006058 0.005531 0.005647 33.92万 -0.23%
2023-09-18 0.00557 0.005931 0.005386 0.00566 34.12万 1.62%
2023-09-17 0.005901 0.005924 0.005466 0.005562 34.39万 -5.74%
2023-09-16 0.005702 0.006003 0.005594 0.005901 34.27万 3.49%
2023-09-15 0.00546 0.005925 0.005452 0.005718 35.04万 4.73%
2023-09-14 0.005599 0.005833 0.005385 0.00546 33.38万 -2.48%
2023-09-13 0.00564 0.006143 0.005542 0.005633 43.67万 -0.12%
2023-09-12 0.005256 0.005778 0.005208 0.00564 32.71万 7.31%
2023-09-11 0.005503 0.005691 0.005232 0.005256 31.83万 -4.49%
2023-09-10 0.005749 0.005847 0.0055 0.005503 33.55万 -4.28%
2023-09-09 0.005692 0.005799 0.005587 0.00575 33.64万 1.02%
2023-09-08 0.00625 0.00625 0.005619 0.005659 44.44万 -9.46%
2023-09-07 0.005623 0.005842 0.005579 0.005728 34.07万 1.87%
2023-09-06 0.005791 0.005959 0.005572 0.005623 33.57万 -2.9%
2023-09-05 0.005591 0.005899 0.005581 0.005791 34万 3.58%
2023-09-04 0.00596 0.005977 0.005584 0.005591 33.08万 -6.19%
2023-09-03 0.005727 0.006036 0.00565 0.00596 34.16万 4.07%
2023-09-02 0.005771 0.006147 0.00574 0.005781 32.39万 0.17%
2023-09-01 0.006102 0.006216 0.005711 0.005771 31.47万 -5.42%
2023-08-31 0.005764 0.006187 0.005746 0.006077 34.42万 5.43%
2023-08-30 0.005818 0.006107 0.005626 0.005764 34.2万 -0.93%
2023-08-29 0.005907 0.006208 0.005626 0.005818 32.8万 -1.51%
2023-08-28 0.005821 0.006252 0.005509 0.005907 32.86万 1.48%
2023-08-27 0.005666 0.006093 0.005607 0.005821 32.35万 2.74%
2023-08-26 0.005789 0.006107 0.005505 0.005666 32.78万 -2.12%
2023-08-25 0.005672 0.00608 0.005595 0.005789 33.8万 2.06%
2023-08-24 0.005922 0.006073 0.005606 0.005672 32.8万 -4.22%
2023-08-22 0.005587 0.006563 0.005554 0.005651 41.32万 1.15%
2023-08-21 0.005585 0.005939 0.00531 0.005587 33.96万 0.04%
2023-08-20 0.00567 0.005951 0.005385 0.005594 33.31万 -1.34%
2023-08-19 0.005963 0.006037 0.005598 0.005672 33.78万 -4.88%
2023-08-18 0.005831 0.006403 0.005732 0.005963 36.06万 2.26%
2023-08-17 0.006113 0.006294 0.005802 0.00585 33.47万 -4.3%
2023-08-16 0.005857 0.006352 0.005826 0.006113 37.94万 4.37%
2023-08-15 0.005943 0.006248 0.005857 0.005857 33.94万 -1.45%
2023-08-03 0.006136 0.006408 0.005884 0.006159 35.1万 0.37%
2023-08-02 0.00602 0.006223 0.00589 0.006106 38.02万 1.43%
2023-08-01 0.00628 0.006289 0.005901 0.00602 36.89万 -4.14%
2023-07-31 0.006548 0.006548 0.006034 0.006276 42.88万 -4.15%
2023-07-30 0.006901 0.009035 0.006347 0.006538 64.21万 -5.26%
2023-07-29 0.00643 0.008787 0.005845 0.008787 61.47万 36.66%
2023-07-28 0.006565 0.006569 0.00609 0.00643 42.71万 -2.06%
2023-07-27 0.00674 0.006813 0.006326 0.006564 53.8万 -2.61%
2023-07-26 0.007168 0.007352 0.006685 0.006741 45.05万 -5.96%
2023-07-25 0.007485 0.008407 0.007094 0.007163 53.61万 -4.3%
2023-07-24 0.006257 0.009385 0.006193 0.007474 78.88万 19.45%
2023-07-23 0.006465 0.006602 0.006189 0.006256 37.77万 -3.23%
2023-07-22 0.006442 0.006703 0.006244 0.006478 42.36万 0.56%
2023-07-21 0.007733 0.007733 0.006059 0.006445 71.01万 -16.66%
2023-07-20 0.005654 0.00972 0.00564 0.007719 183.49万 36.52%
2023-07-19 0.005812 0.006081 0.005368 0.006038 50.69万 3.89%
2023-07-18 0.006101 0.006142 0.005593 0.005812 37.45万 -4.74%
2023-07-17 0.006052 0.006139 0.005658 0.006101 37.9万 0.81%
2023-07-16 0.006047 0.006191 0.005618 0.006052 38.2万 0.08%
2023-07-15 0.005796 0.006395 0.005788 0.006047 40.09万 4.33%
2023-07-14 0.00597 0.006042 0.005513 0.005795 37.34万 -2.93%
2023-07-13 0.005687 0.006107 0.005544 0.005962 38.78万 4.84%
2023-07-11 0.005631 0.005965 0.005574 0.005758 38.58万 2.26%
2023-07-10 0.005958 0.006003 0.005531 0.005631 35.91万 -5.49%
2023-07-09 0.005725 0.006106 0.005517 0.005958 39.04万 4.07%
2023-07-08 0.006205 0.00623 0.005655 0.005707 36.59万 -8.03%
2023-07-07 0.005959 0.00635 0.00582 0.006205 38.61万 4.13%
2023-07-05 0.006156 0.006384 0.005914 0.006075 38.16万 -1.32%
2023-07-04 0.006095 0.006475 0.005975 0.006148 40.33万 0.87%
2023-07-03 0.006092 0.006523 0.006052 0.006088 36.47万 -0.07%
2023-07-02 0.006069 0.006545 0.005986 0.006084 39.44万 0.25%
2023-07-01 0.005995 0.006551 0.005789 0.006069 47.54万 1.23%
2023-06-30 0.006162 0.00626 0.005725 0.005983 41.22万 -2.9%
2023-06-28 0.006513 0.006531 0.006127 0.006157 39.88万 -5.47%
2023-06-26 0.006687 0.006708 0.006234 0.00652 40.58万 -2.5%
2023-06-25 0.006656 0.006991 0.006333 0.006687 49.98万 0.47%
2023-06-22 0.007673 0.007675 0.006865 0.007146 54.57万 -6.87%
2023-06-21 0.008041 0.010483 0.007557 0.007675 147.14万 -4.55%
2023-06-20 0.00559 0.008953 0.005252 0.008953 128.33万 60.16%
2023-06-19 0.005445 0.005771 0.005272 0.005581 37.13万 2.5%
2023-06-18 0.005353 0.005681 0.005125 0.005445 39.12万 1.72%
2023-06-17 0.005287 0.005531 0.005069 0.005353 39.04万 1.25%
2023-06-16 0.00541 0.005561 0.005132 0.005287 38.36万 -2.27%
2023-06-15 0.005272 0.005728 0.005205 0.005418 36.94万 2.77%
2023-06-14 0.005395 0.005679 0.005264 0.005264 36.62万 -2.43%
2023-06-13 0.005284 0.005741 0.005185 0.005395 35.99万 2.1%
2023-06-12 0.005388 0.005717 0.005216 0.005301 35.81万 -1.61%
2023-06-11 0.006079 0.006179 0.005214 0.00538 35.07万 -11.5%
2023-06-10 0.006014 0.006148 0.005988 0.00608 37.29万 1.1%
2023-06-09 0.006269 0.006318 0.005981 0.006014 37.47万 -4.07%
2023-06-08 0.006231 0.006467 0.00613 0.00627 37.39万 0.63%
2023-06-07 0.006507 0.006507 0.005976 0.006231 40.01万 -4.24%
2023-06-06 0.006715 0.00675 0.006316 0.006488 37.05万 -3.38%
2023-06-05 0.006466 0.006827 0.006317 0.006683 38.51万 3.36%
2023-06-04 0.006281 0.006789 0.006185 0.006458 37.78万 2.82%
2023-06-03 0.006507 0.006751 0.006151 0.006282 35.54万 -3.46%
2023-06-02 0.006313 0.006719 0.006127 0.006515 37.42万 3.2%
2023-06-01 0.006835 0.006874 0.006236 0.006314 37.63万 -7.62%
2023-05-31 0.006473 0.006953 0.006394 0.006835 38.08万 5.59%
2023-05-30 0.006805 0.007113 0.006472 0.006472 36.27万 -4.89%
2023-05-29 0.006649 0.006874 0.006337 0.006813 39.25万 2.47%
2023-05-28 0.006232 0.00681 0.006179 0.006649 38.7万 6.69%
2023-05-27 0.006367 0.006586 0.006161 0.006232 36.56万 -2.12%
2023-05-26 0.006556 0.006737 0.006313 0.006366 37.99万 -2.9%
2023-05-25 0.006554 0.006919 0.006495 0.006548 37.15万 -0.09%
2023-05-24 0.006568 0.006979 0.006477 0.006563 37.19万 -0.08%
2023-05-23 0.006805 0.007039 0.00646 0.006569 36.49万 -3.47%
2023-05-22 0.006766 0.007114 0.006541 0.006804 37.24万 0.56%
2023-05-21 0.006728 0.007019 0.006488 0.006766 37.72万 0.56%
2023-05-20 0.006992 0.007039 0.006433 0.006728 38.72万 -3.78%
2023-05-19 0.006789 0.007152 0.006609 0.006993 38.67万 3%
2023-05-18 0.007029 0.007283 0.006723 0.006789 36.83万 -3.41%
2023-05-17 0.007 0.007091 0.006597 0.007036 39.64万 0.51%
2023-05-16 0.006914 0.007208 0.006659 0.007028 40.86万 1.65%
2023-05-15 0.006922 0.007128 0.006629 0.006913 39.97万 -0.13%
2023-05-14 0.006941 0.007109 0.006533 0.006928 40.96万 -0.19%
2023-05-13 0.007034 0.007073 0.006625 0.00694 39.25万 -1.34%
2023-05-12 0.007476 0.007529 0.006981 0.007035 46.14万 -5.9%
2023-05-11 0.007325 0.007647 0.00715 0.007477 43.48万 2.08%
2023-05-10 0.008322 0.00834 0.007144 0.007319 39.62万 -12.05%
2023-05-08 0.008064 0.008258 0.007974 0.008236 45.05万 2.13%
2023-05-07 0.008429 0.008556 0.007982 0.008065 45.21万 -4.32%
2023-05-06 0.008165 0.011227 0.008124 0.008392 132.4万 2.78%
2023-05-05 0.008167 0.008284 0.008001 0.008138 62.35万 -0.36%
2023-05-04 0.008374 0.008449 0.008049 0.008167 39.47万 -2.47%
2023-05-03 0.008281 0.00845 0.00799 0.008374 43.05万 1.12%
2023-05-02 0.008512 0.008752 0.008188 0.008279 49.18万 -2.74%
2023-05-01 0.008534 0.008762 0.008219 0.008524 50.56万 -0.12%
2023-04-30 0.008796 0.008998 0.00822 0.008544 59.88万 -2.86%
2023-04-29 0.009021 0.009142 0.008452 0.008792 44.3万 -2.54%
2023-04-28 0.009582 0.009608 0.008947 0.009035 45.62万 -5.71%
2023-04-27 0.008955 0.009627 0.008907 0.009589 58.08万 7.08%
2023-04-26 0.009161 0.009186 0.008942 0.008956 48.26万 -2.24%
2023-04-25 0.009285 0.009463 0.009071 0.009158 39.96万 -1.37%
2023-04-24 0.00933 0.009695 0.009045 0.009286 38.46万 -0.47%
2023-04-23 0.009541 0.00955 0.008947 0.009316 51.71万 -2.36%
2023-04-22 0.010349 0.010491 0.009536 0.00955 41.83万 -7.72%
2023-04-21 0.010892 0.010898 0.01012 0.010349 41.41万 -4.99%
2023-04-20 0.011291 0.011792 0.010771 0.010889 47.98万 -3.56%
2023-04-19 0.01137 0.011807 0.011072 0.01128 52.46万 -0.79%
2023-04-18 0.011993 0.012103 0.01103 0.011381 49.33万 -5.1%
2023-04-17 0.01169 0.012017 0.011354 0.011992 48.56万 2.58%
2023-04-16 0.011159 0.012067 0.011128 0.01168 54.69万 4.67%
2023-04-15 0.011352 0.012131 0.011094 0.011158 73.49万 -1.71%
2023-04-14 0.011144 0.011396 0.010978 0.011342 49.57万 1.78%
2023-04-13 0.011225 0.011263 0.010887 0.011149 51.36万 -0.68%
2023-04-12 0.010923 0.011388 0.01078 0.011225 69.64万 2.76%
2023-04-11 0.0108 0.012748 0.01074 0.010927 50.81万 1.18%
2023-04-10 0.011335 0.011521 0.01079 0.010797 52.04万 -4.75%
2023-04-09 0.011147 0.011494 0.01084 0.011343 51.65万 1.76%
2023-04-08 0.011764 0.011963 0.011046 0.011141 53.13万 -5.3%
2023-04-07 0.011633 0.011958 0.011571 0.011764 49.96万 1.13%
2023-04-06 0.011784 0.012131 0.011599 0.01163 54.16万 -1.31%
2023-04-05 0.011834 0.011884 0.011456 0.011776 72.22万 -0.49%
2023-04-04 0.011926 0.012053 0.011665 0.011831 73.29万 -0.8%
2023-04-03 0.012115 0.012206 0.011831 0.01193 51.62万 -1.53%
2023-04-02 0.012191 0.012513 0.011938 0.012114 54.32万 -0.63%
2023-04-01 0.012139 0.012256 0.011789 0.012197 64.48万 0.48%
2023-03-31 0.012746 0.012793 0.011958 0.012133 68.75万 -4.81%
2023-03-30 0.012181 0.012945 0.012037 0.01275 76.96万 4.67%
2023-03-29 0.012611 0.012649 0.01207 0.012194 82.75万 -3.31%
2023-03-28 0.013049 0.013892 0.012489 0.012616 93万 -3.32%
2023-03-27 0.012296 0.013885 0.011983 0.01305 111.74万 6.13%
2023-03-26 0.011525 0.013646 0.011185 0.012287 94.4万 6.61%
2023-03-25 0.011804 0.012348 0.011465 0.011545 59.03万 -2.19%
2023-03-24 0.012073 0.012272 0.011112 0.011782 71.86万 -2.41%
2023-03-23 0.011205 0.012212 0.011005 0.012212 75.17万 8.99%
2023-03-22 0.011335 0.011555 0.010961 0.011211 61.73万 -1.09%
2023-03-21 0.012108 0.01238 0.01119 0.011332 75.34万 -6.41%
2023-03-20 0.012585 0.012884 0.01179 0.012115 79.39万 -3.73%
2023-03-19 0.012418 0.01331 0.012088 0.012566 88.74万 1.19%
2023-03-18 0.011986 0.012866 0.011932 0.012376 79.95万 3.25%
2023-03-17 0.012259 0.012836 0.011843 0.01201 73.64万 -2.03%
2023-03-16 0.013538 0.013602 0.012193 0.012207 73万 -9.83%
2023-03-15 0.01248 0.013803 0.011916 0.013594 139.89万 8.93%
2023-03-14 0.010404 0.012649 0.010385 0.012509 111.89万 20.23%
2023-03-13 0.010124 0.010838 0.009952 0.010397 68.09万 2.7%
2023-03-12 0.010102 0.011532 0.010008 0.010066 131.7万 -0.36%
2023-03-11 0.012331 0.01251 0.009722 0.010102 89.83万 -18.08%
2023-03-10 0.012876 0.01302 0.011958 0.012327 69.47万 -4.26%
2023-03-09 0.014208 0.014269 0.012736 0.01284 74.26万 -9.63%
2023-03-08 0.014568 0.014859 0.01404 0.014214 75.96万 -2.43%
2023-03-07 0.014678 0.014931 0.013957 0.014572 88.72万 -0.72%
2023-03-06 0.014518 0.014872 0.014025 0.014682 85.46万 1.13%
2023-03-05 0.014635 0.015134 0.014398 0.014507 82.73万 -0.87%
2023-03-04 0.016492 0.016624 0.014487 0.014628 118.99万 -11.3%
2023-03-03 0.016912 0.017771 0.016337 0.016477 131.95万 -2.57%
2023-03-02 0.017793 0.017882 0.016729 0.016953 125.87万 -4.72%
2023-03-01 0.018519 0.018584 0.017175 0.017816 134.98万 -3.8%
2023-02-28 0.020138 0.020767 0.018294 0.018552 212.76万 -7.88%
2023-02-27 0.018791 0.022438 0.018081 0.020174 354.32万 7.36%
2023-02-26 0.022546 0.022558 0.017854 0.018791 293.18万 -16.65%
2023-02-25 0.027566 0.027933 0.022176 0.022536 385.62万 -18.25%
2023-02-24 0.034688 0.036233 0.025726 0.027933 885.45万 -19.47%
2023-02-23 0.020994 0.041226 0.018044 0.035604 2634.1万 69.59%
2023-02-22 0.011641 0.023442 0.010944 0.020831 105.74万 78.95%
2023-02-21 0.008215 0.012327 0.007693 0.011648 59.88万 41.79%
2023-02-20 0.008485 0.008581 0.007908 0.008206 43.15万 -3.29%
2023-02-19 0.007866 0.008541 0.007661 0.008476 44.98万 7.75%
2023-02-18 0.007376 0.008005 0.006992 0.007835 45.38万 6.22%
2023-02-17 0.00718 0.007453 0.006599 0.007331 44.96万 2.1%
2023-02-16 0.007081 0.007306 0.007052 0.007178 42.51万 1.37%
2023-02-15 0.007045 0.00716 0.006744 0.007081 41.84万 0.51%
2023-02-14 0.00721 0.00732 0.006581 0.007047 43万 -2.26%
2023-02-13 0.007142 0.007409 0.006771 0.007208 43万 0.92%
2023-02-12 0.006894 0.007406 0.006793 0.007118 42.93万 3.25%
2023-02-11 0.007839 0.007842 0.00687 0.006892 39.79万 -12.08%
2023-02-10 0.007663 0.007905 0.007268 0.007842 43.88万 2.34%
2023-02-09 0.007663 0.00823 0.007417 0.007665 42.01万 0.03%
2023-02-08 0.006829 0.007879 0.006774 0.00767 45.51万 12.32%
2023-02-07 0.007253 0.007486 0.006766 0.006829 40.35万 -5.85%
2023-02-06 0.007529 0.007681 0.00719 0.007257 42.82万 -3.61%
2023-02-05 0.007445 0.007658 0.00732 0.007532 43.29万 1.17%
2023-02-04 0.007707 0.007764 0.007151 0.007401 43.61万 -3.97%
2023-02-03 0.007218 0.008074 0.006997 0.007708 44.6万 6.79%
2023-02-02 0.007529 0.007931 0.007091 0.007232 42.19万 -3.94%
2023-02-01 0.007975 0.008035 0.007201 0.007518 44.9万 -5.73%
2023-01-31 0.008038 0.008213 0.007788 0.007966 44.04万 -0.9%
2023-01-30 0.00789 0.008341 0.00773 0.008046 46.53万 1.98%
2023-01-29 0.008151 0.008285 0.007779 0.007887 43.6万 -3.24%
2023-01-28 0.008053 0.008242 0.007944 0.008152 45.22万 1.23%
2023-01-27 0.007893 0.008431 0.00785 0.008048 44.05万 1.96%
2023-01-26 0.008803 0.008845 0.007784 0.007893 44.21万 -10.34%
2023-01-25 0.00863 0.00891 0.008529 0.008805 45.34万 2.03%
2023-01-24 0.0086 0.008894 0.008466 0.008663 45.97万 0.73%
2023-01-23 0.00886 0.009201 0.008479 0.008589 45.99万 -3.06%
2023-01-22 0.008271 0.009011 0.008154 0.008868 46.82万 7.22%
2023-01-21 0.008208 0.008596 0.007965 0.008272 45.01万 0.78%
2023-01-20 0.008676 0.008821 0.007927 0.008215 44.49万 -5.31%
2023-01-19 0.008922 0.009046 0.008673 0.008754 46.2万 -1.88%
2023-01-18 0.008946 0.009337 0.008713 0.008924 46.23万 -0.25%
2023-01-17 0.008822 0.009277 0.008729 0.008944 46.25万 1.38%
2023-01-16 0.008966 0.009265 0.008677 0.008808 44.74万 -1.76%
2023-01-15 0.008739 0.009447 0.008476 0.008957 49.59万 2.49%
2023-01-14 0.009027 0.009035 0.00834 0.008741 55.37万 -3.17%
2023-01-13 0.008486 0.009087 0.008185 0.009027 51.73万 6.38%
2023-01-12 0.008849 0.00902 0.008385 0.00849 43.99万 -4.06%
2023-01-11 0.009004 0.009158 0.008768 0.008849 46.19万 -1.72%
2023-01-10 0.008834 0.00922 0.008719 0.008984 47.1万 1.7%
2023-01-09 0.009067 0.009142 0.008742 0.00887 49.11万 -2.17%
2023-01-08 0.008802 0.009836 0.008726 0.009049 51.92万 2.81%
2023-01-07 0.008859 0.008919 0.008648 0.008802 44.42万 -0.64%
2023-01-06 0.008806 0.009101 0.008639 0.008747 46.83万 -0.67%
2023-01-05 0.008894 0.009159 0.00872 0.008793 44.59万 -1.14%
2023-01-04 0.00903 0.009101 0.008745 0.008895 45.93万 -1.5%
2023-01-03 0.008828 0.009076 0.008634 0.009028 46.55万 2.27%
2023-01-02 0.008592 0.008933 0.008261 0.008827 48.95万 2.74%
2023-01-01 0.008978 0.009328 0.008456 0.008594 46万 -4.28%

回顶部