cph币今日最新价格 实时

$ 0.00410216 涨幅：-8.03%
更新时间：2024-10-06 04:20:20

24H最高/最低价格

H：¥0.0714 / $0.01017902
L：¥0.0638 / $0.00908569

2023年最高价格/最低价格

H：¥0.72 / $0.1 (2023-03-18)
L：¥0.06 / $0.01 (2023-09-14)

历史最高/最低价格

H：¥1.05 / $0.149406
L：¥0.0521 / $0.0074192

Cypherium交易平台推荐

欧易OKX 币安Binance
cph走势图加载中...
  • cph币历史价格表
  • cph币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.015891 0.016729 0.0155 0.0167 1.21万 5.09%
2023-12-30 0.016954 0.018248 0.0155 0.015891 1.35万 -6.27%
2023-12-29 0.016358 0.0188 0.016353 0.016954 9211.17 3.64%
2023-12-28 0.016982 0.016982 0.0156 0.016358 5220.62 -3.67%
2023-12-27 0.017111 0.018245 0.016405 0.0165 1.82万 -3.57%
2023-12-26 0.017037 0.0193 0.01614 0.017111 31.84万 0.43%
2023-12-25 0.019033 0.019718 0.0155 0.017037 3.19万 -10.49%
2023-12-24 0.017565 0.0195 0.016088 0.019033 1.3万 8.36%
2023-12-23 0.016816 0.01896 0.016816 0.017565 1.75万 4.45%
2023-12-22 0.014929 0.0179 0.014929 0.016816 1.86万 12.64%
2023-12-21 0.015989 0.015989 0.014838 0.014929 5789.85 -6.63%
2023-12-20 0.015954 0.01711 0.015319 0.015989 7301.35 0.22%
2023-12-19 0.016015 0.0178 0.0151 0.015954 1.44万 -0.38%
2023-12-18 0.014886 0.018 0.0139 0.016015 2.18万 7.58%
2023-12-16 0.01548 0.016 0.01431 0.015201 1.14万 -1.8%
2023-12-14 0.01495 0.015342 0.014 0.014607 6076.18 -2.29%
2023-12-13 0.015686 0.015897 0.01495 0.01495 9824.26 -4.69%
2023-12-12 0.015285 0.016729 0.014903 0.015686 8669.92 2.62%
2023-12-11 0.015907 0.01672 0.015165 0.015285 1.3万 -3.91%
2023-12-10 0.01588 0.01672 0.015748 0.015907 6550.6 0.17%
2023-12-09 0.015599 0.016849 0.015072 0.01588 1.39万 1.8%
2023-11-28 0.013595 0.015 0.013 0.013287 8779.36 -2.27%
2023-11-27 0.01385 0.014054 0.013 0.013595 2612.78 -1.84%
2023-11-26 0.014744 0.0155 0.013 0.01385 6362.57 -6.06%
2023-11-25 0.014002 0.015999 0.013337 0.014744 1.09万 5.3%
2023-11-24 0.013388 0.01368 0.012047 0.01368 4317.89 2.18%
2023-11-23 0.014783 0.014783 0.011603 0.013388 9454.6 -9.44%
2023-11-22 0.014368 0.015997 0.013872 0.014824 5178.34 3.17%
2023-11-21 0.012554 0.0174 0.011889 0.014368 1.84万 14.45%
2023-11-20 0.012222 0.012554 0.011613 0.012554 8422.78 2.72%
2023-11-19 0.012201 0.012543 0.0118 0.012222 7708.82 0.17%
2023-11-18 0.013004 0.013399 0.012569 0.012569 4495.75 -3.35%
2023-11-17 0.012812 0.014 0.012 0.013004 1.51万 1.5%
2023-11-16 0.014 0.014 0.011243 0.012812 1.65万 -8.49%
2023-11-15 0.013888 0.01448 0.01294 0.014 3.98万 0.81%
2023-11-14 0.013314 0.014934 0.012875 0.0142 2.52万 6.65%
2023-11-13 0.013917 0.014188 0.01069 0.013314 2.53万 -4.33%
2023-11-12 0.013435 0.0167 0.01115 0.01321 4.05万 -1.67%
2023-11-11 0.015697 0.015697 0.0125 0.013435 1.57万 -14.41%
2023-11-10 0.012924 0.015697 0.012583 0.015697 1.76万 21.46%
2023-11-05 0.016602 0.01799 0.0151 0.015658 1.26万 -5.69%
2023-11-04 0.015926 0.0188 0.015879 0.016602 3.92万 4.24%
2023-11-03 0.016286 0.017498 0.01578 0.015926 9724.69 -2.21%
2023-11-02 0.017841 0.017841 0.014779 0.015547 2.1万 -12.86%
2023-11-01 0.018 0.019065 0.01713 0.017841 5989.05 -0.88%
2023-10-31 0.019297 0.020794 0.018 0.018 6031.8 -6.72%
2023-10-30 0.022056 0.023921 0.017001 0.019395 1.24万 -12.06%
2023-10-29 0.020977 0.024879 0.0205 0.022056 1.08万 5.14%
2023-10-28 0.020045 0.023456 0.01955 0.020977 1.1万 4.65%
2023-10-27 0.020101 0.020744 0.019101 0.020044 6936.03 -0.28%
2023-10-26 0.022484 0.025 0.0201 0.020102 1.29万 -10.59%
2023-10-25 0.017109 0.025 0.017001 0.022484 2.56万 31.42%
2023-10-24 0.019997 0.02 0.017 0.017109 1.46万 -14.44%
2023-10-23 0.023727 0.023727 0.019034 0.01999 1.05万 -15.75%
2023-10-22 0.022 0.029 0.0208 0.023727 3.8万 7.85%
2023-10-21 0.0162 0.021999 0.0162 0.021999 2.16万 35.8%
2023-10-20 0.016735 0.01759 0.016104 0.0162 8225.48 -3.2%
2023-10-19 0.015176 0.01739 0.01508 0.016691 1.16万 9.98%
2023-10-18 0.009513 0.01912 0.009051 0.015717 5.58万 65.22%
2023-10-17 0.00906 0.009565 0.008326 0.009513 4563.37 5%
2023-10-16 0.009581 0.009797 0.0089 0.00906 2710.08 -5.44%
2023-10-15 0.009217 0.00986 0.009217 0.009482 1773.25 2.88%
2023-10-14 0.009599 0.00979 0.009176 0.009217 3186.42 -3.98%
2023-10-12 0.009983 0.009983 0.0093 0.0093 2382.85 -6.84%
2023-10-11 0.009398 0.009987 0.008955 0.009983 4787.76 6.22%
2023-10-10 0.009156 0.009629 0.0085 0.009398 5543.26 2.64%
2023-10-09 0.009876 0.010114 0.0082 0.009156 1.16万 -7.29%
2023-10-08 0.009522 0.010867 0.0091 0.009876 1.06万 3.72%
2023-10-07 0.01002 0.010047 0.00951 0.009522 3448 -4.97%
2023-10-06 0.00961 0.01002 0.00939 0.01002 7219.37 4.27%
2023-10-05 0.00987 0.009976 0.009335 0.00961 2320.16 -2.63%
2023-10-04 0.00969 0.010099 0.009321 0.00987 4371.77 1.86%
2023-10-03 0.010199 0.010199 0.00969 0.00969 5472.91 -4.99%
2023-10-02 0.010405 0.010652 0.009641 0.010199 2740.28 -1.98%
2023-10-01 0.009178 0.01101 0.009178 0.010405 1.68万 13.37%
2023-09-30 0.010095 0.01042 0.009174 0.009178 6463.96 -9.08%
2023-09-29 0.010419 0.01052 0.0091 0.010095 5205.81 -3.11%
2023-09-28 0.009381 0.0109 0.009381 0.010419 8191.89 11.06%
2023-09-27 0.00951 0.01013 0.0091 0.009381 3244.75 -1.36%
2023-09-26 0.00967 0.01014 0.0095 0.00951 2179.32 -1.65%
2023-09-25 0.00965 0.0108 0.00963 0.00967 1723.29 0.21%
2023-09-24 0.00978 0.01 0.00962 0.00965 1138.89 -1.33%
2023-09-23 0.01 0.01 0.0097 0.00978 1318.45 -2.2%
2023-09-22 0.01095 0.01095 0.00999 0.01 3070.8 -8.68%
2023-09-21 0.0105 0.0114 0.01015 0.01095 1399.36 4.29%
2023-09-20 0.01057 0.01165 0.01026 0.0105 2240.32 -0.66%
2023-09-19 0.0107 0.01173 0.01024 0.01057 2843.67 -1.21%
2023-09-18 0.01097 0.0112 0.01019 0.0107 2213.87 -2.46%
2023-09-17 0.011 0.01119 0.01019 0.01097 2384.12 -0.27%
2023-09-16 0.01067 0.011 0.01001 0.011 2128.62 3.09%
2023-09-15 0.01144 0.01144 0.00921 0.01067 7682.72 -6.73%
2023-09-14 0.01081 0.01144 0.008 0.01144 1.75万 5.83%
2023-09-13 0.011 0.0116 0.0106 0.01081 2122.67 -1.73%
2023-09-12 0.01157 0.01172 0.011 0.011 3250.87 -4.93%
2023-09-11 0.01193 0.01195 0.01156 0.01157 917.18 -3.02%
2023-09-10 0.0119 0.01196 0.0116 0.01193 518.13 0.25%
2023-09-09 0.01218 0.01321 0.0113 0.0119 9470.4 -2.3%
2023-09-08 0.01061 0.01387 0.0106 0.01218 1.98万 14.8%
2023-09-07 0.01099 0.01104 0.0106 0.01061 2545.65 -3.46%
2023-09-06 0.01099 0.01108 0.01072 0.01099 1505.59 --
2023-09-05 0.01072 0.01131 0.01072 0.01099 1087.82 2.52%
2023-09-04 0.01061 0.01144 0.01061 0.01072 1540.91 1.04%
2023-09-03 0.01155 0.0116 0.01058 0.01061 6486.34 -8.14%
2023-09-02 0.01086 0.0116 0.01086 0.01155 3547.24 6.35%
2023-09-01 0.01124 0.01124 0.01062 0.01086 1822.95 -3.38%
2023-08-31 0.01084 0.01134 0.01084 0.01124 4740.76 3.69%
2023-08-30 0.01114 0.01127 0.0106 0.01084 5618.51 -2.69%
2023-08-29 0.01136 0.01157 0.01072 0.01114 4362.68 -1.94%
2023-08-28 0.01135 0.0116 0.01117 0.01136 3608.94 0.09%
2023-08-27 0.0116 0.0116 0.01116 0.01135 3648.24 -2.16%
2023-08-26 0.0115 0.0118 0.0111 0.0116 4589.07 0.87%
2023-08-25 0.01218 0.01218 0.0111 0.0115 7712.78 -5.58%
2023-08-24 0.01209 0.01321 0.01113 0.01218 7370.03 0.74%
2023-08-22 0.01184 0.01234 0.01184 0.01207 2577.56 1.94%
2023-08-21 0.01188 0.01276 0.01103 0.01184 7460.32 -0.34%
2023-08-20 0.01058 0.01299 0.01058 0.01188 1.17万 12.29%
2023-08-19 0.01202 0.01227 0.01 0.01058 1.29万 -11.98%
2023-08-18 0.01236 0.01303 0.01199 0.01202 6944.97 -2.75%
2023-08-17 0.01378 0.016 0.0103 0.01236 5.37万 -10.3%
2023-08-16 0.01391 0.01434 0.01329 0.01378 6675.02 -0.93%
2023-08-15 0.0131 0.01417 0.01262 0.01391 1.38万 6.18%
2023-08-03 0.01373 0.01443 0.01335 0.01337 1.08万 -2.62%
2023-08-02 0.01484 0.01484 0.0133 0.01373 2.09万 -7.48%
2023-08-01 0.0156 0.01575 0.01423 0.01484 2.03万 -4.87%
2023-07-31 0.01587 0.01599 0.01524 0.0156 8077.48 -1.7%
2023-07-30 0.01579 0.016 0.01498 0.01587 1.36万 0.51%
2023-07-29 0.01562 0.016 0.01489 0.01579 9900.83 1.09%
2023-07-28 0.01561 0.01603 0.0147 0.01562 1.22万 0.06%
2023-07-27 0.01504 0.01677 0.01461 0.01561 1.56万 3.79%
2023-07-26 0.01617 0.0164 0.01495 0.01504 1.31万 -6.99%
2023-07-25 0.01615 0.0168 0.01552 0.01617 1.8万 0.12%
2023-07-24 0.0161 0.018 0.0161 0.01615 1.17万 0.31%
2023-07-23 0.01661 0.0192 0.0161 0.0161 1.89万 -3.07%
2023-07-22 0.01541 0.0187 0.0154 0.01661 1.87万 7.79%
2023-07-21 0.01646 0.01721 0.01541 0.01541 1.92万 -6.38%
2023-07-20 0.01585 0.01711 0.01502 0.01646 2.76万 3.85%
2023-07-19 0.01775 0.01879 0.01506 0.01585 1.86万 -10.7%
2023-07-18 0.0171 0.01885 0.017 0.01775 1.63万 3.8%
2023-07-17 0.01699 0.01977 0.01601 0.0171 1.43万 0.65%
2023-07-16 0.01871 0.0197 0.01477 0.01699 4.99万 -9.19%
2023-07-15 0.02114 0.02226 0.01751 0.01871 3.14万 -11.49%
2023-07-14 0.02276 0.02351 0.02101 0.02114 1.37万 -7.12%
2023-07-13 0.02315 0.02389 0.02276 0.02276 1.66万 -1.68%
2023-07-11 0.02335 0.02354 0.02265 0.02304 7071.58 -1.33%
2023-07-10 0.02233 0.02357 0.02233 0.02335 1.78万 4.57%
2023-07-09 0.02348 0.02368 0.022 0.02233 2.51万 -4.9%
2023-07-08 0.02249 0.0245 0.0224 0.02348 1.89万 4.4%
2023-07-07 0.02084 0.024 0.02084 0.02249 2.74万 7.92%
2023-07-05 0.02229 0.0235 0.02002 0.02184 4.61万 -2.02%
2023-07-04 0.02374 0.02554 0.02169 0.02229 2.75万 -6.11%
2023-07-03 0.02619 0.02619 0.02245 0.02374 2.18万 -9.35%
2023-07-02 0.02483 0.02619 0.02381 0.02619 1.23万 5.48%
2023-07-01 0.0242 0.026 0.02305 0.02483 3.41万 2.6%
2023-06-30 0.0223 0.0248 0.02207 0.0242 2.95万 8.52%
2023-06-28 0.02325 0.0245 0.0205 0.02382 4.06万 2.45%
2023-06-26 0.02075 0.02149 0.02032 0.0205 5233.89 -1.2%
2023-06-25 0.02057 0.02199 0.02007 0.02075 1.39万 0.88%
2023-06-22 0.01744 0.01915 0.01702 0.01797 2.46万 3.04%
2023-06-21 0.02002 0.02002 0.017 0.01744 1.95万 -12.89%
2023-06-20 0.01892 0.02002 0.01761 0.02002 2.59万 5.81%
2023-06-19 0.02 0.02028 0.0186 0.01892 1.16万 -5.4%
2023-06-18 0.02005 0.02055 0.01941 0.02 1.05万 -0.25%
2023-06-17 0.02065 0.02152 0.02 0.02005 1.09万 -2.91%
2023-06-16 0.02069 0.0231 0.02 0.02065 2.82万 -0.19%
2023-06-15 0.0218 0.02248 0.02022 0.02069 1.34万 -5.09%
2023-06-14 0.02315 0.02408 0.0218 0.0218 1.8万 -5.83%
2023-06-13 0.0237 0.0237 0.0218 0.02315 1.47万 -2.32%
2023-06-12 0.02035 0.02473 0.02031 0.0237 2.26万 16.46%
2023-06-11 0.02209 0.02239 0.01998 0.02035 2.72万 -7.88%
2023-06-10 0.02283 0.0247 0.02209 0.02209 1.45万 -3.24%
2023-06-09 0.02097 0.02439 0.02005 0.02283 1.77万 8.87%
2023-06-08 0.01946 0.021 0.01821 0.02097 1.26万 7.76%
2023-06-07 0.019 0.02039 0.01803 0.01946 1.82万 2.42%
2023-06-06 0.02074 0.02154 0.019 0.019 1.32万 -8.39%
2023-06-05 0.02052 0.02155 0.01903 0.02074 2.19万 1.07%
2023-06-04 0.02208 0.02379 0.0205 0.02052 2.15万 -7.07%
2023-06-03 0.02406 0.02439 0.0215 0.02208 2.23万 -8.23%
2023-06-02 0.02274 0.02548 0.02105 0.02406 2.8万 5.8%
2023-06-01 0.02151 0.0257 0.02052 0.02274 3.87万 5.72%
2023-05-31 0.01452 0.02601 0.01452 0.02151 13.68万 48.14%
2023-05-30 0.01535 0.01564 0.0145 0.01452 1.03万 -5.41%
2023-05-29 0.01557 0.01573 0.0141 0.01535 9798.86 -1.41%
2023-05-28 0.01571 0.01597 0.015 0.01557 9059.85 -0.89%
2023-05-27 0.01599 0.01599 0.01561 0.01571 6964.63 -1.75%
2023-05-26 0.01571 0.01629 0.01557 0.01599 5795.96 1.78%
2023-05-25 0.01562 0.01631 0.01546 0.01571 1.1万 0.58%
2023-05-24 0.0162 0.01637 0.01531 0.01562 1.09万 -3.58%
2023-05-23 0.01626 0.01659 0.01574 0.0162 4905.6 -0.37%
2023-05-22 0.01631 0.01679 0.01547 0.01626 9830.12 -0.31%
2023-05-21 0.01578 0.0171 0.01574 0.01631 1.44万 3.36%
2023-05-20 0.015051 0.0165 0.0146 0.01578 2.76万 4.84%
2023-05-19 0.014223 0.016274 0.014223 0.015051 1.69万 5.82%
2023-05-18 0.016136 0.016136 0.013996 0.014223 3.44万 -11.86%
2023-05-17 0.015788 0.016891 0.014493 0.016136 1.91万 2.2%
2023-05-16 0.015828 0.016449 0.015041 0.015788 5590.86 -0.25%
2023-05-15 0.01498 0.01638 0.014451 0.015828 1.57万 5.66%
2023-05-14 0.01545 0.015732 0.014349 0.01498 1.66万 -3.04%
2023-05-13 0.016526 0.01684 0.0146 0.01545 2.71万 -6.51%
2023-05-12 0.018441 0.018539 0.015036 0.016526 2.84万 -10.38%
2023-05-11 0.01712 0.019089 0.016642 0.018441 1.95万 7.72%
2023-05-10 0.017823 0.018197 0.016158 0.01712 2.08万 -3.94%
2023-05-08 0.016659 0.020725 0.016659 0.01812 3.81万 8.77%
2023-05-07 0.018053 0.018986 0.016604 0.016659 3.33万 -7.72%
2023-05-06 0.017338 0.022749 0.017117 0.018053 5.59万 4.12%
2023-05-05 0.01746 0.021007 0.016952 0.017425 3.15万 -0.2%
2023-05-04 0.017882 0.024633 0.014727 0.01746 10.24万 -2.36%
2023-05-03 0.018614 0.019457 0.015011 0.017882 6.16万 -3.93%
2023-05-02 0.020393 0.021495 0.017659 0.018596 3.58万 -8.81%
2023-05-01 0.021042 0.021746 0.019844 0.020393 2.47万 -3.08%
2023-04-30 0.022253 0.023156 0.018167 0.021047 8.36万 -5.42%
2023-04-29 0.022687 0.023508 0.021184 0.022253 4.3万 -1.91%
2023-04-28 0.024474 0.024917 0.022124 0.022687 3.36万 -7.3%
2023-04-27 0.024786 0.025846 0.021078 0.024484 6.92万 -1.22%
2023-04-26 0.024638 0.025466 0.024192 0.024786 2.12万 0.6%
2023-04-25 0.024997 0.025946 0.023927 0.024638 1.93万 -1.44%
2023-04-24 0.027369 0.027835 0.023052 0.024997 4.5万 -8.67%
2023-04-23 0.024816 0.030755 0.023203 0.027369 4.6万 10.29%
2023-04-22 0.023811 0.033293 0.021391 0.024816 3.98万 4.22%
2023-04-21 0.02233 0.024986 0.022077 0.023811 3.28万 6.63%
2023-04-20 0.023243 0.02524 0.021421 0.02233 8.74万 -3.93%
2023-04-19 0.026376 0.027949 0.022962 0.023243 7.02万 -11.88%
2023-04-18 0.028728 0.02963 0.024292 0.026376 5.65万 -8.19%
2023-04-17 0.028252 0.030029 0.028028 0.028728 4.04万 1.68%
2023-04-16 0.028713 0.02973 0.027805 0.028028 5.06万 -2.39%
2023-04-15 0.029531 0.031418 0.028046 0.028713 5.52万 -2.77%
2023-04-14 0.029655 0.031621 0.029047 0.029596 2.97万 -0.2%
2023-04-13 0.030905 0.031305 0.027689 0.029655 5.4万 -4.04%
2023-04-12 0.030718 0.032601 0.02866 0.030902 4.84万 0.6%
2023-04-11 0.033847 0.035639 0.028889 0.030718 9.59万 -9.24%
2023-04-10 0.033202 0.034451 0.031357 0.033845 4.88万 1.94%
2023-04-09 0.032324 0.034699 0.031367 0.033071 4.25万 2.31%
2023-04-08 0.031631 0.03484 0.028084 0.032322 7.8万 2.18%
2023-04-07 0.033019 0.036043 0.031573 0.031819 7.24万 -3.63%
2023-04-06 0.035211 0.036814 0.031712 0.03301 12.08万 -6.25%
2023-04-05 0.035559 0.036827 0.030813 0.035206 9.41万 -0.99%
2023-04-04 0.032729 0.038165 0.032164 0.035281 13.37万 7.8%
2023-04-03 0.031489 0.037287 0.030434 0.032735 16.16万 3.96%
2023-04-02 0.0342 0.039496 0.025012 0.031867 57.99万 -6.82%
2023-04-01 0.046612 0.046896 0.032436 0.0342 43.34万 -26.63%
2023-03-31 0.044554 0.051198 0.043384 0.046438 10.24万 4.23%
2023-03-30 0.048015 0.057894 0.043198 0.044554 18.48万 -7.21%
2023-03-29 0.044658 0.049117 0.042329 0.048015 10.85万 7.52%
2023-03-28 0.046983 0.050637 0.042788 0.044658 26.06万 -4.95%
2023-03-27 0.046507 0.060358 0.04488 0.046983 19.99万 1.02%
2023-03-26 0.058626 0.059996 0.041202 0.046507 36.3万 -20.67%
2023-03-25 0.057805 0.061799 0.057146 0.059687 15.12万 3.26%
2023-03-24 0.06346 0.064414 0.05522 0.057805 31.12万 -8.91%
2023-03-23 0.059053 0.076648 0.053853 0.061731 37.26万 4.53%
2023-03-22 0.060459 0.068422 0.054703 0.059053 25.17万 -2.33%
2023-03-21 0.074754 0.077788 0.05914 0.060907 39.38万 -18.52%
2023-03-20 0.071133 0.077518 0.065846 0.074754 29.12万 5.09%
2023-03-19 0.08832 0.092033 0.069638 0.071669 65.71万 -18.85%
2023-03-18 0.076343 0.1031 0.067194 0.08836 163.71万 15.74%
2023-03-17 0.051996 0.0907 0.0501 0.076343 80.14万 46.82%
2023-03-16 0.062721 0.06961 0.049471 0.051996 16.43万 -17.1%
2023-03-15 0.054033 0.065962 0.050778 0.062727 16.58万 16.09%
2023-03-14 0.046172 0.058493 0.041753 0.056337 12.96万 22.02%
2023-03-13 0.039324 0.047506 0.039324 0.046136 12.29万 17.32%
2023-03-12 0.037287 0.047519 0.035073 0.039325 18.79万 5.47%
2023-03-11 0.041836 0.044813 0.035677 0.037574 13.43万 -10.19%
2023-03-10 0.035826 0.049877 0.031834 0.041766 18.46万 16.58%
2023-03-09 0.036567 0.047006 0.035056 0.036584 17.13万 0.05%
2023-03-08 0.040107 0.042517 0.035079 0.036471 15.13万 -9.07%
2023-03-07 0.042037 0.044771 0.037914 0.040107 9.78万 -4.59%
2023-03-06 0.044113 0.045882 0.040525 0.042036 9.45万 -4.71%
2023-03-05 0.050175 0.051411 0.042462 0.045072 12.78万 -10.17%
2023-03-04 0.049072 0.051011 0.044661 0.050161 13.56万 2.22%
2023-03-03 0.050198 0.053905 0.046934 0.049072 20.03万 -2.24%
2023-03-02 0.051291 0.055102 0.048134 0.050198 10.88万 -2.13%
2023-03-01 0.050906 0.055004 0.049334 0.051291 15.83万 0.76%
2023-02-28 0.051171 0.053639 0.049104 0.051537 15.17万 0.72%
2023-02-27 0.050894 0.05331 0.047047 0.051416 12.13万 1.03%
2023-02-26 0.050092 0.054688 0.048612 0.051162 5.1万 2.14%
2023-02-25 0.054292 0.05982 0.047977 0.050092 16.84万 -7.74%
2023-02-24 0.05098 0.055358 0.050193 0.054322 12.84万 6.56%
2023-02-23 0.057481 0.060587 0.050186 0.05098 18.78万 -11.31%
2023-02-22 0.062819 0.064952 0.051699 0.057481 18.07万 -8.5%
2023-02-21 0.063419 0.066486 0.058206 0.064969 15.6万 2.44%
2023-02-20 0.062495 0.066872 0.06002 0.063419 7.61万 1.48%
2023-02-19 0.058281 0.063444 0.057741 0.062078 8.66万 6.51%
2023-02-18 0.062036 0.063914 0.056264 0.05828 9.92万 -6.05%
2023-02-17 0.063468 0.065802 0.058707 0.062035 14.99万 -2.26%
2023-02-16 0.058311 0.069037 0.055309 0.064195 15.6万 10.09%
2023-02-15 0.051063 0.064741 0.050216 0.058311 18.54万 14.19%
2023-02-14 0.060588 0.061653 0.050157 0.050371 29.73万 -16.86%
2023-02-13 0.070485 0.072921 0.059597 0.060588 15.71万 -14.04%
2023-02-12 0.058388 0.073057 0.056501 0.070487 13.68万 20.72%
2023-02-11 0.059862 0.066889 0.052208 0.058379 16.63万 -2.48%
2023-02-10 0.055066 0.064201 0.050683 0.059869 27.57万 8.72%
2023-02-09 0.047541 0.07452 0.047541 0.056179 45.82万 18.17%
2023-02-08 0.051244 0.055024 0.047389 0.04739 18.38万 -7.52%
2023-02-07 0.049449 0.054012 0.046551 0.051244 23.68万 3.63%
2023-02-06 0.046817 0.054969 0.044272 0.049449 27.5万 5.62%
2023-02-05 0.04488 0.051862 0.042267 0.046817 18.83万 4.32%
2023-02-04 0.040966 0.044939 0.03626 0.04488 20.28万 9.55%
2023-02-03 0.039325 0.04257 0.037691 0.040957 18.19万 4.15%
2023-02-02 0.040422 0.042758 0.03621 0.039325 18.97万 -2.71%
2023-02-01 0.042592 0.042592 0.034957 0.040452 20.47万 -5.02%
2023-01-31 0.045553 0.046976 0.040131 0.042592 23.11万 -6.5%
2023-01-30 0.044753 0.049888 0.04324 0.045553 19.13万 1.79%
2023-01-29 0.045077 0.049957 0.042139 0.044753 22.42万 -0.72%
2023-01-28 0.052172 0.056008 0.043052 0.045223 27.04万 -13.32%
2023-01-27 0.037509 0.056011 0.03604 0.052172 34.96万 39.09%
2023-01-26 0.035602 0.037928 0.032752 0.0375 17.19万 5.33%
2023-01-25 0.035197 0.037065 0.028727 0.035604 22.88万 1.16%
2023-01-24 0.035643 0.037509 0.033989 0.035197 16.78万 -1.25%
2023-01-23 0.038169 0.038427 0.033695 0.035652 22.34万 -6.59%
2023-01-22 0.034234 0.038607 0.033001 0.038192 17.09万 11.56%
2023-01-21 0.03209 0.034926 0.031482 0.034248 20.12万 6.72%
2023-01-20 0.031424 0.032618 0.030654 0.032091 13.73万 2.12%
2023-01-19 0.031321 0.033027 0.030087 0.031424 19.45万 0.33%
2023-01-18 0.030607 0.033456 0.029908 0.031321 19.39万 2.33%
2023-01-17 0.0335 0.034946 0.029957 0.030611 19.56万 -8.62%
2023-01-16 0.03392 0.034823 0.029978 0.03351 22.2万 -1.21%
2023-01-15 0.034897 0.03738 0.030185 0.03392 19.33万 -2.8%
2023-01-14 0.033789 0.035056 0.030008 0.034897 16.93万 3.28%
2023-01-13 0.029365 0.034981 0.029121 0.033779 26.9万 15.03%
2023-01-12 0.02736 0.029377 0.026977 0.029365 16.52万 7.33%
2023-01-11 0.027693 0.028004 0.026491 0.027369 12.64万 -1.17%
2023-01-10 0.027735 0.027957 0.025499 0.027696 14.99万 -0.14%
2023-01-09 0.027574 0.027989 0.026101 0.027736 11.28万 0.59%
2023-01-08 0.026415 0.027936 0.025915 0.027444 12.82万 3.9%
2023-01-07 0.02533 0.026415 0.024511 0.026415 11.31万 4.28%
2023-01-06 0.023514 0.025886 0.023139 0.025321 11.91万 7.68%
2023-01-05 0.024523 0.025737 0.023155 0.023515 12.19万 -4.11%
2023-01-04 0.023701 0.025429 0.023691 0.024531 12.73万 3.5%
2023-01-03 0.023772 0.02581 0.022909 0.023702 12.91万 -0.29%
2023-01-02 0.023711 0.024325 0.023046 0.023774 11.38万 0.27%
2023-01-01 0.023176 0.024694 0.022489 0.023711 11.89万 2.31%

回顶部