cph币今日最新价格 实时

$ 0.00410216 涨幅：-8.03%
更新时间：2024-10-06 04:20:20

24H最高/最低价格

H：¥0.0714 / $0.01017902
L：¥0.0638 / $0.00908569

2022年最高价格/最低价格

H：¥0.59 / $0.08 (2022-02-12)
L：¥0.06 / $0.01 (2022-01-26)

历史最高/最低价格

H：¥1.05 / $0.149406
L：¥0.0521 / $0.0074192

Cypherium交易平台推荐

欧易OKX 币安Binance
cph走势图加载中...
  • cph币历史价格表
  • cph币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.023792 0.025947 0.020982 0.023063 15.66万 -3.06%
2022-12-29 0.022645 0.023857 0.022002 0.023791 13.03万 5.06%
2022-12-28 0.021933 0.023576 0.021491 0.022638 13.03万 3.21%
2022-12-27 0.022433 0.022453 0.020672 0.021933 12.7万 -2.23%
2022-12-26 0.022287 0.023413 0.022036 0.022423 10.84万 0.61%
2022-12-25 0.02299 0.023701 0.021886 0.022287 11.94万 -3.06%
2022-12-24 0.022368 0.023204 0.021596 0.022757 9.06万 1.74%
2022-12-23 0.021591 0.022403 0.02071 0.02237 10.06万 3.61%
2022-12-22 0.022684 0.022769 0.021225 0.02159 4.93万 -4.82%
2022-12-21 0.022461 0.023784 0.020434 0.022684 3.59万 0.99%
2022-12-20 0.022392 0.022538 0.021455 0.022461 7.9万 0.31%
2022-12-19 0.021364 0.022528 0.02053 0.022392 5.4万 4.81%
2022-12-18 0.022122 0.022704 0.020483 0.021364 3.15万 -3.43%
2022-12-17 0.021611 0.022797 0.020597 0.022123 10.09万 2.37%
2022-12-16 0.023307 0.023628 0.020364 0.021631 13.06万 -7.19%
2022-12-15 0.021318 0.024172 0.020352 0.023307 13.44万 9.33%
2022-12-14 0.021499 0.023809 0.020726 0.021318 12.78万 -0.84%
2022-12-13 0.024094 0.02541 0.019199 0.021489 18.52万 -10.81%
2022-12-12 0.024725 0.024725 0.023038 0.024094 12.17万 -2.55%
2022-12-11 0.025101 0.02641 0.023621 0.024724 14.34万 -1.5%
2022-12-10 0.025514 0.026009 0.023985 0.025102 12.92万 -1.61%
2022-12-09 0.023388 0.02598 0.022205 0.025534 14.12万 9.18%
2022-12-08 0.021715 0.023949 0.02171 0.023388 12.04万 7.7%
2022-12-07 0.022998 0.023938 0.02119 0.021715 13.01万 -5.58%
2022-12-06 0.022648 0.02317 0.021228 0.023017 12.56万 1.63%
2022-12-05 0.02093 0.023468 0.02093 0.02265 13.32万 8.22%
2022-12-04 0.021509 0.022139 0.020351 0.02094 13.36万 -2.65%
2022-12-03 0.021706 0.02227 0.020839 0.021499 12.07万 -0.95%
2022-12-02 0.021818 0.022234 0.020732 0.021706 12.44万 -0.51%
2022-12-01 0.021285 0.022518 0.020662 0.021827 12.76万 2.55%
2022-11-30 0.022429 0.02359 0.020493 0.021285 13.75万 -5.1%
2022-11-29 0.021898 0.023003 0.021317 0.022429 12.5万 2.42%
2022-11-28 0.022608 0.023698 0.020059 0.021898 13.03万 -3.14%
2022-11-27 0.020002 0.024564 0.020002 0.022608 12.9万 13.03%
2022-11-26 0.021021 0.021641 0.01932 0.020002 12.02万 -4.85%
2022-11-25 0.021878 0.022975 0.020111 0.021021 14.51万 -3.92%
2022-11-24 0.023333 0.023504 0.020605 0.02187 14.8万 -6.27%
2022-11-23 0.024022 0.024702 0.022262 0.023028 14.58万 -4.14%
2022-11-22 0.023925 0.024956 0.022505 0.024032 17.21万 0.45%
2022-11-21 0.024507 0.025765 0.02373 0.023924 12.18万 -2.38%
2022-11-20 0.024679 0.024975 0.023204 0.024507 13.34万 -0.7%
2022-11-19 0.024333 0.025754 0.023316 0.024689 13.64万 1.46%
2022-11-18 0.025799 0.026054 0.02371 0.024412 15.09万 -5.38%
2022-11-17 0.0247 0.026351 0.024582 0.025828 14.4万 4.57%
2022-11-16 0.02424 0.026606 0.023478 0.02471 12.92万 1.94%
2022-11-15 0.024978 0.026665 0.02205 0.024231 16.87万 -2.99%
2022-11-14 0.027029 0.027358 0.0249 0.024987 14.2万 -7.55%
2022-11-13 0.027081 0.029506 0.025203 0.027029 16.03万 -0.19%
2022-11-12 0.026962 0.029955 0.026307 0.027065 12.8万 0.38%
2022-11-11 0.0279 0.028171 0.024195 0.02768 16.53万 -0.79%
2022-11-10 0.027914 0.031894 0.025272 0.027904 15.18万 -0.04%
2022-11-09 0.030412 0.032257 0.02786 0.027953 12.44万 -8.09%
2022-11-08 0.030104 0.032409 0.029182 0.030421 13.04万 1.05%
2022-11-07 0.028788 0.032177 0.027604 0.030095 14.21万 4.54%
2022-11-06 0.026721 0.029892 0.025684 0.028788 13.31万 7.74%
2022-11-05 0.025414 0.028966 0.024576 0.02671 12.83万 5.1%
2022-11-04 0.024868 0.02853 0.023279 0.025414 13.12万 2.2%
2022-11-03 0.025965 0.026215 0.023175 0.024548 12.57万 -5.46%
2022-11-02 0.024949 0.026669 0.024182 0.025944 11.02万 3.99%
2022-11-01 0.026734 0.026734 0.023587 0.024949 12.52万 -6.68%
2022-10-31 0.028803 0.029248 0.024852 0.026725 13.14万 -7.21%
2022-10-30 0.025615 0.029897 0.024274 0.028791 14.18万 12.4%
2022-10-29 0.022304 0.025953 0.021926 0.025625 13.76万 14.89%
2022-10-28 0.02328 0.024978 0.021544 0.022285 12.74万 -4.27%
2022-10-27 0.024094 0.025029 0.021506 0.023283 13.68万 -3.37%
2022-10-26 0.024198 0.026366 0.022109 0.024094 13.58万 -0.43%
2022-10-25 0.023054 0.025714 0.020809 0.024198 15.98万 4.96%
2022-10-24 0.02578 0.026859 0.022013 0.023054 13.58万 -10.57%
2022-10-23 0.02576 0.027218 0.025087 0.02578 12.33万 0.08%
2022-10-22 0.028008 0.029099 0.025452 0.02576 13.54万 -8.03%
2022-10-21 0.026576 0.029013 0.0257 0.028008 12.78万 5.39%
2022-10-20 0.027646 0.029101 0.026062 0.026567 11.43万 -3.9%
2022-10-19 0.026698 0.028079 0.026393 0.02764 11.62万 3.53%
2022-10-18 0.027993 0.030763 0.025156 0.026755 15.56万 -4.42%
2022-10-17 0.02875 0.031157 0.025391 0.028233 12.6万 -1.8%
2022-10-16 0.026876 0.029361 0.026803 0.02875 11.2万 6.97%
2022-10-15 0.029052 0.03056 0.02663 0.026876 12.65万 -7.49%
2022-10-14 0.030481 0.031002 0.02726 0.029052 11.61万 -4.69%
2022-10-13 0.030442 0.031877 0.029819 0.030481 13.04万 0.13%
2022-10-12 0.031253 0.031979 0.03019 0.030461 12.37万 -2.53%
2022-10-11 0.030714 0.033337 0.030714 0.031254 12.2万 1.76%
2022-10-10 0.031196 0.033104 0.029907 0.031051 12.5万 -0.46%
2022-10-09 0.029645 0.031937 0.028991 0.031186 11.77万 5.2%
2022-10-08 0.027883 0.032397 0.02757 0.029635 13.27万 6.28%
2022-10-07 0.032131 0.033237 0.026371 0.027883 11.36万 -13.22%
2022-10-06 0.031624 0.032914 0.027503 0.032131 13.07万 1.6%
2022-10-05 0.031625 0.033323 0.031 0.03182 11.8万 0.62%
2022-10-04 0.031436 0.033218 0.030075 0.031298 12.75万 -0.44%
2022-10-03 0.032983 0.033311 0.030461 0.031268 12.21万 -5.2%
2022-10-02 0.033424 0.034916 0.030146 0.033011 15.28万 -1.24%
2022-10-01 0.032293 0.034978 0.030077 0.034893 15.58万 8.05%
2022-09-30 0.032708 0.03778 0.029083 0.032293 16.73万 -1.27%
2022-09-29 0.028212 0.035783 0.027245 0.032708 18.02万 15.94%
2022-09-28 0.025609 0.02971 0.024589 0.028208 17.57万 10.15%
2022-09-27 0.025271 0.027698 0.023297 0.02607 15.84万 3.16%
2022-09-26 0.025646 0.025755 0.02319 0.02526 13.68万 -1.51%
2022-09-25 0.024258 0.026483 0.021837 0.025674 13.77万 5.84%
2022-09-24 0.026802 0.027725 0.023818 0.024258 13.68万 -9.49%
2022-09-23 0.026335 0.028055 0.024051 0.026791 14.14万 1.73%
2022-09-22 0.02643 0.030341 0.023519 0.026073 14.4万 -1.35%
2022-09-21 0.024648 0.029089 0.020411 0.026405 20.52万 7.13%
2022-09-20 0.029945 0.030643 0.024568 0.024649 16.24万 -17.69%
2022-09-19 0.032232 0.032769 0.029554 0.029934 13.94万 -7.13%
2022-09-18 0.029741 0.032942 0.028982 0.032699 16.7万 9.95%
2022-09-17 0.032976 0.033807 0.029186 0.029695 13.38万 -9.95%
2022-09-16 0.035322 0.037583 0.031281 0.032966 13.15万 -6.67%
2022-09-15 0.035903 0.038134 0.029331 0.034808 17.16万 -3.05%
2022-09-14 0.035513 0.039452 0.035074 0.035874 15.35万 1.02%
2022-09-13 0.037587 0.038031 0.034368 0.035408 16.06万 -5.8%
2022-09-12 0.033012 0.041619 0.033007 0.037587 21.4万 13.86%
2022-09-11 0.033055 0.036382 0.031287 0.033012 11.83万 -0.13%
2022-09-10 0.029899 0.037301 0.029272 0.033055 14.28万 10.56%
2022-09-09 0.030627 0.035346 0.027921 0.029899 21.86万 -2.38%
2022-09-08 0.040272 0.04165 0.029137 0.031061 32.98万 -22.87%
2022-09-07 0.034649 0.045352 0.032743 0.040272 42.75万 16.23%
2022-09-06 0.037475 0.04424 0.030589 0.034549 43.98万 -7.81%
2022-09-05 0.023111 0.046612 0.020728 0.037522 66.76万 62.36%
2022-09-04 0.01905 0.024355 0.018885 0.023114 28.19万 21.33%
2022-09-03 0.017227 0.01998 0.017227 0.019049 12.56万 10.58%
2022-09-02 0.017896 0.019691 0.016354 0.01726 13.06万 -3.55%
2022-09-01 0.015909 0.018948 0.015063 0.017895 17.08万 12.48%
2022-08-31 0.011776 0.018698 0.010597 0.015862 20.33万 34.7%
2022-08-30 0.012981 0.012988 0.010606 0.010607 12.13万 -18.29%
2022-08-29 0.013035 0.013485 0.011227 0.012962 12.88万 -0.56%
2022-08-28 0.01418 0.014255 0.011258 0.013044 9.31万 -8.01%
2022-08-27 0.013341 0.014263 0.012608 0.014217 11.84万 6.57%
2022-08-26 0.012585 0.013706 0.012472 0.013341 12.12万 6.01%
2022-08-25 0.014841 0.014946 0.011471 0.012614 17.95万 -15.01%
2022-08-24 0.013929 0.015505 0.01337 0.014841 13.4万 6.55%
2022-08-23 0.014208 0.01438 0.013532 0.013909 11.51万 -2.1%
2022-08-22 0.014516 0.015416 0.013619 0.014209 11.98万 -2.11%
2022-08-21 0.015102 0.016004 0.013552 0.014507 12.73万 -3.94%
2022-08-20 0.014951 0.016966 0.014583 0.0151 11.13万 1%
2022-08-19 0.014986 0.015832 0.014053 0.014916 10.9万 -0.47%
2022-08-18 0.014938 0.016207 0.014605 0.014996 12.36万 0.39%
2022-08-17 0.014958 0.015237 0.014736 0.014927 10.66万 -0.21%
2022-08-16 0.015375 0.015432 0.014702 0.014948 12万 -2.78%
2022-08-15 0.015234 0.01696 0.014572 0.015377 13.19万 0.94%
2022-08-14 0.014675 0.015603 0.014645 0.015224 12.34万 3.74%
2022-08-13 0.015045 0.016874 0.014606 0.014931 12.52万 -0.76%
2022-08-12 0.014814 0.015354 0.014553 0.015044 11.91万 1.55%
2022-08-11 0.014729 0.016076 0.014568 0.014805 11.15万 0.52%
2022-08-10 0.014926 0.01658 0.014637 0.014728 11.82万 -1.33%
2022-08-09 0.015973 0.017344 0.01479 0.014934 12.12万 -6.5%
2022-08-08 0.016054 0.017205 0.014429 0.015974 13.75万 -0.5%
2022-08-07 0.016435 0.016621 0.014489 0.016035 12.16万 -2.43%
2022-08-06 0.015982 0.01702 0.015844 0.016445 12.01万 2.9%
2022-08-05 0.014704 0.017345 0.013558 0.015977 12.45万 8.66%
2022-08-04 0.017556 0.018313 0.012478 0.014584 11.15万 -16.93%
2022-08-03 0.016959 0.018484 0.016167 0.017556 12.55万 3.52%
2022-08-02 0.019137 0.019705 0.016159 0.016958 12.91万 -11.39%
2022-08-01 0.018627 0.019906 0.017781 0.019163 12.49万 2.88%
2022-07-31 0.017876 0.01943 0.017179 0.018636 11.66万 4.25%
2022-07-30 0.018731 0.018921 0.017114 0.017835 12.28万 -4.78%
2022-07-29 0.018415 0.018879 0.017669 0.018703 12.06万 1.56%
2022-07-28 0.017862 0.019891 0.017026 0.018414 13.02万 3.09%
2022-07-27 0.016097 0.018954 0.01609 0.01781 12万 10.64%
2022-07-26 0.018201 0.018203 0.015164 0.016097 12.51万 -11.56%
2022-07-25 0.01814 0.018391 0.017259 0.018201 12.26万 0.34%
2022-07-24 0.018312 0.018767 0.017573 0.01814 11.21万 -0.94%
2022-07-23 0.016961 0.019045 0.016512 0.018302 12.66万 7.91%
2022-07-22 0.016891 0.017715 0.016034 0.016943 12.97万 0.31%
2022-07-21 0.015752 0.018328 0.015613 0.016888 14.28万 7.21%
2022-07-20 0.016249 0.016304 0.015648 0.015744 14.78万 -3.11%
2022-07-19 0.016213 0.016282 0.014602 0.01501 12.53万 -7.42%
2022-07-17 0.01424 0.01578 0.013288 0.015271 13.45万 7.24%
2022-07-16 0.013609 0.015606 0.013181 0.014224 13.5万 4.52%
2022-07-15 0.01476 0.015918 0.013198 0.013628 13.3万 -7.67%
2022-07-14 0.015775 0.016073 0.013987 0.014823 13.27万 -6.03%
2022-07-13 0.017335 0.019942 0.014514 0.015795 13.18万 -8.88%
2022-07-12 0.017335 0.019942 0.014514 0.015808 14.08万 -8.81%
2022-07-11 0.017335 0.019942 0.014514 0.01636 13.78万 -5.62%
2022-07-10 0.017335 0.019942 0.01472 0.016313 14.05万 -5.9%
2022-07-09 0.016199 0.017829 0.01501 0.015646 16.98万 -3.41%
2022-07-08 0.016192 0.017097 0.01573 0.016218 17.16万 0.16%
2022-07-07 0.016164 0.016898 0.014221 0.016108 17.11万 -0.35%
2022-07-06 0.016143 0.016955 0.016006 0.016173 16.74万 0.19%
2022-07-05 0.016038 0.018837 0.016008 0.016083 16.09万 0.28%
2022-07-04 0.01561 0.016285 0.014643 0.016211 17.12万 3.85%
2022-07-03 0.015209 0.016112 0.014249 0.015581 17.43万 2.45%
2022-07-02 0.014853 0.015928 0.013707 0.01504 17.07万 1.26%
2022-07-01 0.014768 0.015869 0.01344 0.014851 18.23万 0.56%
2022-06-30 0.013706 0.015802 0.013538 0.014786 17.2万 7.88%
2022-06-29 0.013828 0.014974 0.013325 0.013697 15.52万 -0.95%
2022-06-28 0.014795 0.015238 0.013299 0.013836 18.27万 -6.48%
2022-06-27 0.014921 0.016989 0.014222 0.014596 18.42万 -2.18%
2022-06-26 0.014405 0.015619 0.013528 0.014777 16.82万 2.58%
2022-06-25 0.014811 0.015372 0.012896 0.014406 25.09万 -2.73%
2022-06-24 0.012829 0.015742 0.01211 0.014805 26.48万 15.4%
2022-06-23 0.013076 0.013797 0.011821 0.013024 19.93万 -0.4%
2022-06-22 0.01218 0.013235 0.011164 0.013066 15.67万 7.27%
2022-06-21 0.011051 0.01255 0.010827 0.012428 13万 12.46%
2022-06-20 0.010046 0.011337 0.009222 0.011027 14.23万 9.77%
2022-06-19 0.012434 0.01358 0.009635 0.01004 12.79万 -19.25%
2022-06-18 0.012274 0.012694 0.010453 0.012402 12.63万 1.04%
2022-06-17 0.011437 0.012964 0.01112 0.01194 13.09万 4.4%
2022-06-16 0.011369 0.013247 0.010478 0.011411 12.25万 0.37%
2022-06-15 0.011788 0.01284 0.010567 0.011369 12.9万 -3.55%
2022-06-14 0.013438 0.013645 0.010728 0.011855 13.36万 -11.78%
2022-06-13 0.013062 0.013613 0.012914 0.013439 11.85万 2.89%
2022-06-12 0.012677 0.013591 0.012649 0.01307 8.79万 3.1%
2022-06-11 0.012756 0.01368 0.012643 0.012677 6.48万 -0.62%
2022-06-10 0.013028 0.013104 0.012624 0.012755 8.03万 -2.1%
2022-06-09 0.012688 0.013399 0.012555 0.013036 10.57万 2.74%
2022-06-08 0.013232 0.013555 0.012321 0.012679 8.89万 -4.18%
2022-06-07 0.012368 0.01362 0.012269 0.013236 8.92万 7.02%
2022-06-06 0.013054 0.013394 0.012327 0.012363 9.52万 -5.29%
2022-06-05 0.012417 0.013147 0.012087 0.013056 10.43万 5.15%
2022-06-04 0.013018 0.013182 0.012202 0.012411 8.7万 -4.66%
2022-06-03 0.012165 0.013739 0.011501 0.013018 9.94万 7.01%
2022-06-02 0.012731 0.014415 0.011768 0.012225 9.26万 -3.97%
2022-06-01 0.013228 0.013604 0.01218 0.012793 9.14万 -3.29%
2022-05-31 0.012272 0.013593 0.012222 0.013227 11.62万 7.78%
2022-05-30 0.011979 0.012731 0.011168 0.012272 9.94万 2.45%
2022-05-29 0.011631 0.013045 0.010934 0.011969 9.32万 2.91%
2022-05-28 0.014166 0.014329 0.0104 0.011626 13.53万 -17.93%
2022-05-27 0.01457 0.01461 0.012485 0.014301 11.31万 -1.85%
2022-05-26 0.014731 0.015537 0.012437 0.014571 12.99万 -1.09%
2022-05-25 0.015936 0.016643 0.01428 0.014723 10.58万 -7.61%
2022-05-24 0.015272 0.01649 0.014832 0.015935 10.07万 4.34%
2022-05-23 0.015901 0.015941 0.015133 0.015267 7.95万 -3.99%
2022-05-22 0.015987 0.016923 0.014898 0.01581 10.21万 -1.11%
2022-05-21 0.016231 0.01688 0.015159 0.015991 11.18万 -1.48%
2022-05-20 0.014581 0.018003 0.014277 0.016233 16.31万 11.33%
2022-05-19 0.013541 0.015377 0.013046 0.014579 7.26万 7.67%
2022-05-18 0.013574 0.016051 0.011293 0.01351 8.7万 -0.47%
2022-05-17 0.016222 0.016737 0.013296 0.013565 6.86万 -16.38%
2022-05-16 0.013946 0.017121 0.013601 0.016216 7.69万 16.28%
2022-05-15 0.015721 0.01581 0.012851 0.013945 6.59万 -11.3%
2022-05-14 0.010237 0.015733 0.010208 0.015733 11.09万 53.69%
2022-05-13 0.011912 0.012028 0.009776 0.010313 12.34万 -13.42%
2022-05-12 0.013435 0.01385 0.010556 0.011912 9.33万 -11.34%
2022-05-11 0.013008 0.01355 0.012346 0.01338 5.88万 2.86%
2022-05-10 0.013191 0.013935 0.012722 0.013011 5.48万 -1.36%
2022-05-09 0.013626 0.014602 0.012802 0.013187 6.21万 -3.22%
2022-05-08 0.014097 0.014476 0.013026 0.013638 4.61万 -3.26%
2022-05-07 0.014288 0.014867 0.013646 0.014097 4.95万 -1.34%
2022-05-06 0.014583 0.015058 0.014142 0.014277 5.29万 -2.1%
2022-05-05 0.014507 0.014845 0.013726 0.014583 5.42万 0.52%
2022-05-04 0.014296 0.014902 0.013798 0.014515 5.28万 1.53%
2022-05-03 0.014645 0.015641 0.01318 0.014303 5.8万 -2.34%
2022-05-02 0.014236 0.014653 0.011785 0.014653 10.06万 2.93%
2022-05-01 0.01505 0.015455 0.014105 0.01423 6.19万 -5.45%
2022-04-30 0.015292 0.015833 0.014608 0.015057 5.93万 -1.54%
2022-04-29 0.014702 0.016194 0.014344 0.015263 8.17万 3.82%
2022-04-28 0.013659 0.015018 0.01329 0.014703 7.45万 7.64%
2022-04-27 0.014012 0.015733 0.013406 0.013638 6.49万 -2.67%
2022-04-26 0.014169 0.015111 0.013392 0.014006 6.82万 -1.15%
2022-04-25 0.015247 0.016036 0.01338 0.014175 6.8万 -7.03%
2022-04-24 0.014083 0.015294 0.013771 0.015253 9.46万 8.31%
2022-04-23 0.015689 0.016616 0.013841 0.01404 7.34万 -10.51%
2022-04-22 0.017025 0.018826 0.014998 0.015687 8.8万 -7.86%
2022-04-21 0.019452 0.019458 0.014707 0.017031 17.22万 -12.45%
2022-04-20 0.017463 0.023851 0.016865 0.019457 17.91万 11.42%
2022-04-19 0.017083 0.018303 0.015804 0.017474 16.6万 2.29%
2022-04-18 0.016467 0.017245 0.015868 0.017088 10.6万 3.77%
2022-04-17 0.017227 0.017755 0.014561 0.016505 18.78万 -4.19%
2022-04-16 0.017342 0.018538 0.015379 0.017212 12.27万 -0.75%
2022-04-15 0.017428 0.017658 0.015775 0.017342 8.86万 -0.49%
2022-04-14 0.017752 0.017851 0.016364 0.01742 5.67万 -1.87%
2022-04-13 0.018583 0.019176 0.017227 0.017742 6.13万 -4.53%
2022-04-12 0.018881 0.0189 0.016627 0.018573 5.02万 -1.63%
2022-04-11 0.016719 0.01918 0.016314 0.018881 7.23万 12.93%
2022-04-10 0.016759 0.017105 0.015827 0.01672 5.86万 -0.23%
2022-04-09 0.015707 0.017042 0.015707 0.017025 5.11万 8.39%
2022-04-08 0.016 0.016847 0.015378 0.015708 4.92万 -1.83%
2022-04-07 0.016463 0.017005 0.015279 0.016002 5.99万 -2.8%
2022-04-06 0.01668 0.017412 0.015689 0.016478 5.96万 -1.21%
2022-04-05 0.015897 0.017306 0.015053 0.01668 9.37万 4.93%
2022-04-04 0.015065 0.016122 0.014894 0.015895 4.49万 5.51%
2022-04-03 0.016034 0.016875 0.014839 0.015065 3.94万 -6.04%
2022-04-02 0.016196 0.016921 0.014742 0.016035 4.74万 -0.99%
2022-04-01 0.015225 0.017013 0.014764 0.016196 6.14万 6.38%
2022-03-31 0.015553 0.016772 0.015013 0.015225 6.38万 -2.11%
2022-03-30 0.015175 0.016981 0.015165 0.015553 4.1万 2.49%
2022-03-29 0.015783 0.017273 0.014611 0.015174 5.48万 -3.86%
2022-03-28 0.014799 0.016176 0.014387 0.015792 3.78万 6.71%
2022-03-27 0.015797 0.017266 0.014058 0.014791 7.88万 -6.37%
2022-03-26 0.015411 0.016717 0.014151 0.015798 4.44万 2.51%
2022-03-25 0.016806 0.017259 0.015067 0.015425 4.85万 -8.22%
2022-03-24 0.015961 0.017095 0.015085 0.016805 7.17万 5.29%
2022-03-23 0.010971 0.016318 0.010871 0.015961 10.31万 45.48%
2022-03-22 0.010637 0.012819 0.009216 0.010971 12.81万 3.14%
2022-03-21 0.015784 0.015784 0.008866 0.010639 23.31万 -32.6%
2022-03-20 0.015423 0.016597 0.014906 0.015778 6.36万 2.3%
2022-03-19 0.017114 0.017251 0.015199 0.015429 5.13万 -9.85%
2022-03-18 0.01797 0.018618 0.015955 0.017117 9.56万 -4.75%
2022-03-17 0.019627 0.02015 0.017229 0.017976 9.67万 -8.41%
2022-03-16 0.024754 0.025723 0.018397 0.019629 16.07万 -20.7%
2022-03-15 0.025556 0.028408 0.020681 0.024755 8.15万 -3.13%
2022-03-14 0.02975 0.031837 0.024164 0.025556 8.53万 -14.1%
2022-03-13 0.042235 0.043461 0.026959 0.02975 22.94万 -29.56%
2022-03-12 0.03723 0.055958 0.033911 0.043458 41.02万 16.73%
2022-03-11 0.013997 0.061109 0.013094 0.037179 74.8万 165.62%
2022-03-10 0.01257 0.017118 0.011029 0.014002 4.98万 11.39%
2022-03-09 0.013868 0.014754 0.012023 0.01256 3.91万 -9.43%
2022-03-08 0.015212 0.015731 0.011835 0.01361 3.81万 -10.53%
2022-03-07 0.015163 0.015835 0.012705 0.01522 3.95万 0.38%
2022-03-06 0.014526 0.015195 0.014432 0.015163 3.61万 4.39%
2022-03-05 0.015035 0.015103 0.014237 0.014526 3.86万 -3.39%
2022-03-04 0.016575 0.016777 0.014987 0.015034 4.15万 -9.3%
2022-03-03 0.014792 0.016933 0.014755 0.016575 3.45万 12.05%
2022-03-02 0.016827 0.019118 0.014709 0.014786 4.83万 -12.13%
2022-03-01 0.018183 0.042784 0.015579 0.016827 5.08万 -7.46%
2022-02-28 0.018798 0.018901 0.017772 0.018183 4.35万 -3.27%
2022-02-27 0.016184 0.019036 0.015596 0.018795 5.16万 16.13%
2022-02-26 0.013999 0.016223 0.013978 0.016177 6.66万 15.56%
2022-02-25 0.016251 0.016427 0.013575 0.014003 4.3万 -13.83%
2022-02-24 0.014485 0.017431 0.014133 0.016251 3.31万 12.19%
2022-02-23 0.015045 0.016765 0.014042 0.014493 4.02万 -3.67%
2022-02-22 0.015493 0.017986 0.01439 0.015045 4.14万 -2.89%
2022-02-21 0.014877 0.01751 0.014877 0.015491 6.1万 4.13%
2022-02-20 0.016038 0.016391 0.014835 0.014879 6.15万 -7.23%
2022-02-19 0.017504 0.018328 0.015953 0.016023 6.27万 -8.46%
2022-02-18 0.018248 0.02008 0.016243 0.017488 6.53万 -4.16%
2022-02-17 0.017249 0.023873 0.016476 0.018256 8.43万 5.84%
2022-02-16 0.022359 0.02908 0.015539 0.017249 13.4万 -22.85%
2022-02-15 0.025138 0.030734 0.021553 0.022233 8.3万 -11.56%
2022-02-14 0.028128 0.071436 0.024678 0.025138 5.75万 -10.63%
2022-02-13 0.07814 0.079401 0.025199 0.028147 6.24万 -63.98%
2022-02-12 0.071058 0.0845 0.032454 0.078136 5.52万 9.96%
2022-02-11 0.024889 0.076819 0.023716 0.071056 4.44万 185.49%
2022-02-10 0.023729 0.070048 0.023498 0.024979 4.63万 5.27%
2022-02-09 0.030485 0.070945 0.023726 0.023729 6.22万 -22.16%
2022-02-08 0.060151 0.064629 0.030115 0.030434 9.84万 -49.4%
2022-02-07 0.03294 0.068659 0.029873 0.060151 6.29万 82.61%
2022-02-06 0.039761 0.039978 0.030975 0.032947 4.43万 -17.14%
2022-02-05 0.031631 0.042266 0.031399 0.039764 5.93万 25.71%
2022-02-04 0.016081 0.035043 0.016081 0.031631 3.19万 96.7%
2022-02-03 0.033157 0.037598 0.014245 0.016081 4.49万 -51.5%
2022-02-02 0.014802 0.040621 0.014109 0.033157 3.15万 124%
2022-02-01 0.014511 0.030333 0.014092 0.014795 3.17万 1.96%
2022-01-31 0.013522 0.015334 0.012181 0.014517 4.02万 7.36%
2022-01-30 0.012416 0.014465 0.011783 0.013522 2.53万 8.91%
2022-01-29 0.025854 0.026933 0.012294 0.012423 2.69万 -51.95%
2022-01-28 0.01089 0.02692 0.010071 0.025842 3.1万 137.3%
2022-01-27 0.013963 0.024463 0.010274 0.01089 6.03万 -22.01%
2022-01-26 0.012969 0.032723 0.008158 0.013963 6.3万 7.66%
2022-01-25 0.013595 0.013854 0.012659 0.012969 3.1万 -4.6%
2022-01-24 0.014605 0.014957 0.012991 0.013602 3.32万 -6.87%
2022-01-23 0.014387 0.015995 0.012405 0.014612 5.72万 1.56%
2022-01-22 0.01701 0.018323 0.014381 0.014387 8.58万 -15.42%
2022-01-21 0.017935 0.019317 0.016393 0.017041 5.86万 -4.98%
2022-01-20 0.015587 0.020082 0.015567 0.017935 5.59万 15.06%
2022-01-19 0.017594 0.017613 0.015247 0.015587 5.16万 -11.41%
2022-01-18 0.017049 0.018037 0.014817 0.017606 4.84万 3.27%
2022-01-17 0.014116 0.031716 0.013735 0.017049 7.47万 20.78%
2022-01-16 0.017063 0.028187 0.013683 0.014201 7.21万 -16.77%
2022-01-15 0.023894 0.050316 0.015171 0.017063 9.86万 -28.59%
2022-01-14 0.042044 0.049478 0.020701 0.023926 4.34万 -43.09%
2022-01-13 0.01929 0.045142 0.01913 0.042044 6.6万 117.96%
2022-01-12 0.023038 0.052393 0.019082 0.01929 3.65万 -16.27%
2022-01-11 0.057737 0.05945 0.021505 0.023038 3.47万 -60.1%
2022-01-10 0.024993 0.060588 0.022142 0.057871 1.87万 131.55%
2022-01-09 0.023059 0.060129 0.0204 0.025002 5.18万 8.43%
2022-01-08 0.049281 0.056904 0.020784 0.023064 5.78万 -53.2%
2022-01-07 0.042005 0.049781 0.038064 0.049281 3.8万 17.32%
2022-01-06 0.042686 0.051326 0.037857 0.041989 6.7万 -1.63%
2022-01-05 0.05104 0.055304 0.042686 0.042686 4.71万 -16.37%
2022-01-04 0.025297 0.060383 0.025297 0.051383 6.17万 103.12%
2022-01-03 0.050734 0.056849 0.024528 0.025305 7.56万 -50.12%
2022-01-02 0.040184 0.052824 0.03979 0.050771 3.6万 26.35%
2022-01-01 0.039053 0.056232 0.021907 0.040213 4.37万 2.97%

回顶部