cph币今日最新价格 实时

$ 0.00410216 涨幅：-8.03%
更新时间：2024-10-06 04:20:20

24H最高/最低价格

H：¥0.0714 / $0.01017902
L：¥0.0638 / $0.00908569

2021年最高价格/最低价格

H：¥10.04 / $1.43 (2021-05-27)
L：¥0 / $0 (2020-12-12)

历史最高/最低价格

H：¥1.05 / $0.149406
L：¥0.0521 / $0.0074192

Cypherium交易平台推荐

欧易OKX 币安Binance
cph走势图加载中...
  • cph币历史价格表
  • cph币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.040562 0.040751 0.035663 0.035946 2.31万 -11.38%
2021-12-29 0.042203 0.045637 0.040163 0.040562 2.89万 -3.89%
2021-12-28 0.040434 0.042707 0.039426 0.042203 2.68万 4.38%
2021-12-27 0.037367 0.04554 0.037249 0.040455 3.19万 8.26%
2021-12-26 0.042386 0.050963 0.025758 0.037367 4.31万 -11.84%
2021-12-25 0.038637 0.043847 0.037878 0.042386 3.42万 9.7%
2021-12-24 0.033662 0.045245 0.032764 0.038545 3.01万 14.51%
2021-12-23 0.036463 0.038112 0.031512 0.033663 3.97万 -7.68%
2021-12-22 0.035486 0.037885 0.033723 0.036429 2.93万 2.66%
2021-12-21 0.03414 0.040184 0.031718 0.035529 3.13万 4.07%
2021-12-20 0.03049 0.035664 0.026916 0.034014 2.87万 11.56%
2021-12-19 0.032235 0.032422 0.025405 0.030499 7.97万 -5.39%
2021-12-18 0.036256 0.038767 0.030925 0.032243 4.1万 -11.07%
2021-12-17 0.039676 0.048869 0.025775 0.036261 16.79万 -8.61%
2021-12-16 0.068116 0.072908 0.039149 0.039686 6.92万 -41.74%
2021-12-15 0.067389 0.072521 0.06481 0.068209 2.84万 1.22%
2021-12-14 0.074035 0.080039 0.066045 0.067414 3.31万 -8.94%
2021-12-13 0.077008 0.085656 0.07097 0.073848 2.63万 -4.1%
2021-12-12 0.075464 0.090674 0.073047 0.076988 2.24万 2.02%
2021-12-11 0.072465 0.079917 0.066047 0.075565 3.1万 4.28%
2021-12-10 0.1006 0.1009 0.033787 0.072799 4万 -27.64%
2021-12-09 0.08298 0.1069 0.074142 0.1004 2.36万 20.99%
2021-12-08 0.076818 0.099867 0.073108 0.08298 3.37万 8.02%
2021-12-07 0.084406 0.1103 0.076364 0.076858 6.08万 -8.94%
2021-12-06 0.082352 0.1048 0.076385 0.084406 4.29万 2.49%
2021-12-05 0.099717 0.1077 0.073539 0.082427 4.98万 -17.34%
2021-12-04 0.077154 0.1118 0.077154 0.1001 4.08万 29.74%
2021-12-03 0.097908 0.099283 0.07445 0.077175 7.28万 -21.18%
2021-12-02 0.088434 0.099214 0.048327 0.098 3.43万 10.82%
2021-12-01 0.092657 0.1183 0.051695 0.089208 8.54万 -3.72%
2021-11-30 0.092322 0.1264 0.050481 0.092924 5.31万 0.65%
2021-11-29 0.066347 0.097917 0.066124 0.092512 2.33万 39.44%
2021-11-28 0.070116 0.074018 0.061161 0.066356 7.87万 -5.36%
2021-11-27 0.075388 0.081878 0.066007 0.070743 3.1万 -6.16%
2021-11-26 0.063029 0.079598 0.057719 0.075341 2.55万 19.53%
2021-11-25 0.066016 0.068989 0.05577 0.062854 7.6万 -4.79%
2021-11-24 0.075023 0.092382 0.050573 0.066042 9.58万 -11.97%
2021-11-23 0.082908 0.083834 0.073133 0.075202 5.25万 -9.29%
2021-11-22 0.06953 0.083132 0.049202 0.082903 6万 19.23%
2021-11-21 0.059195 0.073736 0.058099 0.069659 6.91万 17.68%
2021-11-20 0.064905 0.06635 0.048379 0.0609 12.27万 -6.17%
2021-11-19 0.066453 0.076758 0.048572 0.065112 10.24万 -2.02%
2021-11-18 0.059179 0.066609 0.052742 0.066609 5.66万 12.56%
2021-11-17 0.059339 0.069205 0.04396 0.059226 15.55万 -0.19%
2021-11-16 0.069974 0.1008 0.037291 0.046878 14.99万 -33.01%
2021-11-15 0.056765 0.09744 0.055976 0.070113 20.68万 23.51%
2021-11-14 0.058838 0.079907 0.044784 0.056715 19.3万 -3.61%
2021-11-13 0.056157 0.059052 0.052554 0.059052 9.97万 5.16%
2021-11-12 0.057836 0.059334 0.05194 0.056175 10.07万 -2.87%
2021-11-11 0.050779 0.060181 0.048851 0.057853 11.26万 13.93%
2021-11-10 0.056532 0.05817 0.050299 0.051126 7.96万 -9.56%
2021-11-09 0.056086 0.061579 0.052669 0.05657 10.62万 0.86%
2021-11-08 0.04155 0.065361 0.040887 0.056081 9.44万 34.97%
2021-11-07 0.040476 0.068175 0.033559 0.04155 7.1万 2.65%
2021-11-06 0.063782 0.064012 0.032197 0.040468 12.84万 -36.55%
2021-11-05 0.061917 0.06467 0.060497 0.064012 9.9万 3.38%
2021-11-04 0.062093 0.069531 0.060413 0.061842 12.03万 -0.4%
2021-11-03 0.074351 0.095998 0.033054 0.062264 11.8万 -16.26%
2021-11-02 0.060114 0.07646 0.050926 0.075462 14.63万 25.53%
2021-11-01 0.069143 0.072238 0.050284 0.061955 14.58万 -10.4%
2021-10-31 0.072637 0.1012 0.067413 0.069341 12.79万 -4.54%
2021-10-30 0.07109 0.07373 0.066924 0.072562 12.52万 2.07%
2021-10-29 0.078149 0.082952 0.06554 0.071133 15.18万 -8.98%
2021-10-28 0.063824 0.161 0.061098 0.077496 20.25万 21.42%
2021-10-27 0.063151 0.069155 0.058008 0.064047 10.22万 1.42%
2021-10-26 0.06697 0.072699 0.045739 0.063173 18.18万 -5.67%
2021-10-25 0.078844 0.081719 0.063957 0.067766 16.94万 -14.05%
2021-10-24 0.074897 0.084918 0.074033 0.078883 10.34万 5.32%
2021-10-23 0.083149 0.090186 0.069302 0.074897 11.92万 -9.92%
2021-10-22 0.068068 0.083601 0.059007 0.083149 14.28万 22.16%
2021-10-21 0.091753 0.091753 0.060806 0.068015 12.99万 -25.87%
2021-10-20 0.096739 0.1005 0.058115 0.08629 24.19万 -10.8%
2021-10-19 0.1069 0.1129 0.093653 0.097018 22.8万 -9.24%
2021-10-18 0.1307 0.1307 0.097918 0.1079 23.3万 -17.44%
2021-10-17 0.1319 0.1417 0.1098 0.1272 41.35万 -3.56%
2021-10-16 0.1741 0.2023 0.1181 0.132 39.85万 -24.18%
2021-10-15 0.1636 0.2039 0.1547 0.1734 44.36万 5.99%
2021-10-14 0.1818 0.1856 0.1411 0.1608 33.15万 -11.55%
2021-10-13 0.173 0.1878 0.1633 0.1836 10.39万 6.13%
2021-10-12 0.1624 0.1816 0.1556 0.1729 14.83万 6.47%
2021-10-11 0.1723 0.1951 0.1509 0.1578 5.72万 -8.42%
2021-10-10 0.1723 0.1723 0.1509 0.1571 7.27万 -8.82%
2021-10-09 0.2064 0.24 0.1289 0.1681 22.41万 -18.56%
2021-10-08 0.1909 0.245 0.141 0.2064 7.97万 8.12%
2021-10-07 0.1757 0.2 0.1566 0.1909 4.45万 8.65%
2021-10-06 0.1928 0.1999 0.1651 0.1757 2.65万 -8.87%
2021-10-05 0.1761 0.2 0.1619 0.1928 5.76万 9.48%
2021-10-04 0.1557 0.1939 0.155 0.1784 3.15万 14.58%
2021-10-03 0.1554 0.1577 0.1523 0.1557 2.13万 0.19%
2021-10-02 0.1553 0.1586 0.1523 0.1554 2.36万 0.06%
2021-10-01 0.157 0.1606 0.15 0.1554 2.08万 -1.02%
2021-09-30 0.1606 0.1759 0.1511 0.157 4.89万 -2.24%
2021-09-29 0.1518 0.1699 0.1482 0.1606 4.6万 5.8%
2021-09-28 0.1635 0.1718 0.149 0.1518 4.57万 -7.16%
2021-09-27 0.1551 0.1698 0.149 0.1635 3.23万 5.42%
2021-09-26 0.1585 0.1767 0.149 0.1551 2.49万 -2.15%
2021-09-25 0.1667 0.179 0.1411 0.1587 3.61万 -4.8%
2021-09-24 0.173 0.1796 0.158 0.1667 6.26万 -3.64%
2021-09-23 0.1698 0.1796 0.141 0.173 5.51万 1.88%
2021-09-22 0.1441 0.2 0.1417 0.1698 7.36万 17.83%
2021-09-21 0.1431 0.1599 0.1405 0.1441 5.52万 0.7%
2021-09-20 0.1512 0.158 0.139 0.1432 2.64万 -5.29%
2021-09-19 0.1537 0.1599 0.1366 0.1512 3.63万 -1.63%
2021-09-18 0.1467 0.16 0.1301 0.1537 5.22万 4.77%
2021-09-17 0.1798 0.1925 0.1402 0.1467 7.13万 -18.41%
2021-09-16 0.2179 0.2375 0.1297 0.1798 11.68万 -17.49%
2021-09-15 0.6076 0.61 0.07006 0.2179 43.89万 -64.14%
2021-09-14 0.6076 0.6099 0.5865 0.6076 22.07万 --
2021-09-13 0.5887 0.6098 0.5772 0.6073 21.83万 3.16%
2021-09-12 0.5905 0.6015 0.4751 0.5887 21.5万 -0.3%
2021-09-11 0.6026 0.6151 0.5885 0.5903 21.14万 -2.04%
2021-09-10 0.6944 0.7352 0.5107 0.6026 19.85万 -13.22%
2021-09-09 0.5349 0.7144 0.5114 0.6944 19.72万 29.82%
2021-09-08 0.5874 0.7579 0.5242 0.5349 15.4万 -8.94%
2021-09-07 0.5803 0.5953 0.5735 0.5874 16.41万 1.22%
2021-09-06 0.5619 0.5862 0.558 0.5829 16.14万 3.74%
2021-09-05 0.5614 0.573 0.5548 0.5656 10.37万 0.75%
2021-09-04 0.5171 0.5845 0.5136 0.5614 9.51万 8.57%
2021-09-03 0.5295 0.5343 0.5125 0.5163 8.65万 -2.49%
2021-09-02 0.5333 0.5344 0.5212 0.5295 7.28万 -0.71%
2021-09-01 0.5285 0.5344 0.5252 0.5333 5.4万 0.91%
2021-08-31 0.5312 0.5344 0.5251 0.5285 6.56万 -0.51%
2021-08-30 0.5275 0.5344 0.5251 0.5312 7.39万 0.7%
2021-08-29 0.514 0.5339 0.5125 0.5275 7.27万 2.63%
2021-08-28 0.5213 0.5345 0.5125 0.514 7.19万 -1.4%
2021-08-27 0.5318 0.5344 0.5125 0.5213 7.14万 -1.97%
2021-08-26 0.5325 0.5344 0.5272 0.5318 7.39万 -0.13%
2021-08-25 0.5301 0.5344 0.5274 0.5322 7.44万 0.4%
2021-08-24 0.505 0.5344 0.503 0.5301 8.46万 4.97%
2021-08-23 0.5043 0.5084 0.4935 0.5055 9.76万 0.24%
2021-08-22 0.5056 0.5125 0.4944 0.5043 9.78万 -0.26%
2021-08-21 0.4963 0.5329 0.4865 0.5056 9.68万 1.87%
2021-08-20 0.4743 0.5025 0.4646 0.4963 9.54万 4.64%
2021-08-19 0.4702 0.4864 0.4645 0.4743 9.23万 0.87%
2021-08-18 0.4773 0.5008 0.4645 0.4702 8.2万 -1.49%
2021-08-17 0.509 0.5344 0.4523 0.4773 18.52万 -6.23%
2021-08-16 0.5092 0.518 0.4399 0.509 20.04万 -0.04%
2021-08-15 0.5099 0.518 0.5021 0.5092 20.26万 -0.14%
2021-08-14 0.5111 0.518 0.4973 0.5099 20.23万 -0.23%
2021-08-13 0.4963 0.518 0.4871 0.5105 20.13万 2.86%
2021-08-12 0.4991 0.5044 0.4872 0.4963 19.16万 -0.56%
2021-08-11 0.5083 0.5176 0.4913 0.4973 19.53万 -2.16%
2021-08-10 0.4966 0.5179 0.4861 0.5092 16.21万 2.54%
2021-08-09 0.4642 0.5045 0.4533 0.4966 12.92万 6.98%
2021-08-08 0.4239 0.4684 0.4026 0.4625 12.01万 9.11%
2021-08-07 0.4068 0.4379 0.3431 0.4239 11.05万 4.2%
2021-08-06 0.4598 0.4685 0.3413 0.4068 10.35万 -11.53%
2021-08-05 0.5144 0.5178 0.4509 0.4598 12.22万 -10.61%
2021-08-04 0.4887 0.5144 0.4852 0.5144 13.18万 5.26%
2021-08-03 0.4538 0.5083 0.4456 0.4888 12.53万 7.71%
2021-08-02 0.4657 0.4687 0.4456 0.4527 11.52万 -2.79%
2021-08-01 0.4467 0.4695 0.4457 0.466 11.94万 4.32%
2021-07-31 0.4792 0.4801 0.4457 0.4467 11.64万 -6.78%
2021-07-30 0.4741 0.4804 0.4635 0.4794 12.27万 1.12%
2021-07-29 0.4989 0.4999 0.464 0.4752 12.19万 -4.75%
2021-07-28 0.4775 0.4998 0.4687 0.4989 12.93万 4.48%
2021-07-27 0.4872 0.5009 0.4711 0.4792 12.29万 -1.64%
2021-07-26 0.4981 0.5083 0.4861 0.4872 12.58万 -2.19%
2021-07-25 0.5108 0.5199 0.4736 0.4991 12.91万 -2.29%
2021-07-24 0.5089 0.5199 0.5048 0.5108 12.95万 0.37%
2021-07-23 0.5368 0.5499 0.5048 0.5093 13万 -5.12%
2021-07-22 0.5256 0.5482 0.52 0.5375 13.76万 2.26%
2021-07-21 0.526 0.5364 0.5048 0.5274 13.32万 0.27%
2021-07-20 0.5192 0.5288 0.5121 0.5246 9.67万 1.04%
2021-07-19 0.5114 0.5224 0.5049 0.5192 6.75万 1.53%
2021-07-18 0.5129 0.5141 0.5017 0.5114 6.71万 -0.29%
2021-07-17 0.5114 0.5224 0.5017 0.5126 6.57万 0.23%
2021-07-16 0.5242 0.529 0.502 0.5085 6.52万 -3%
2021-07-15 0.5431 0.5499 0.5225 0.5249 6.94万 -3.35%
2021-07-14 0.5239 0.588 0.5236 0.5431 7.08万 3.66%
2021-07-13 0.5387 0.5425 0.5234 0.5239 6.76万 -2.75%
2021-07-12 0.5747 0.5999 0.532 0.5387 7.07万 -6.26%
2021-07-11 0.5369 0.5795 0.4889 0.5747 7.56万 7.04%
2021-07-10 0.507 0.55 0.4992 0.5369 6.56万 5.9%
2021-07-09 0.5623 0.5797 0.4987 0.507 6.54万 -9.83%
2021-07-08 0.5088 0.579 0.4995 0.5623 7.38万 10.51%
2021-07-07 0.5553 0.5601 0.502 0.5092 6.56万 -8.3%
2021-07-06 0.5447 0.5598 0.5264 0.5553 9.51万 1.95%
2021-07-05 0.5021 0.5797 0.502 0.5473 11.44万 9%
2021-07-04 0.5552 0.5798 0.5021 0.5024 10.33万 -9.51%
2021-07-03 0.5551 0.5798 0.531 0.5552 11.56万 0.02%
2021-07-02 0.5875 0.6101 0.523 0.5549 11.62万 -5.55%
2021-07-01 0.5907 0.6025 0.5785 0.5881 11.92万 -0.44%
2021-06-30 0.5721 0.6302 0.5012 0.589 11.99万 2.95%
2021-06-29 0.5464 0.6061 0.5461 0.5721 11.74万 4.7%
2021-06-28 0.5583 0.5739 0.5456 0.5468 11.18万 -2.06%
2021-06-27 0.5679 0.5735 0.5275 0.5591 11.44万 -1.55%
2021-06-26 0.5651 0.5743 0.5315 0.5663 11.29万 0.21%
2021-06-25 0.5787 0.5984 0.4757 0.5656 11.72万 -2.26%
2021-06-24 0.5251 0.6119 0.4754 0.5763 11.42万 9.75%
2021-06-23 0.534 0.5443 0.5002 0.5248 10.58万 -1.72%
2021-06-22 0.5349 0.5856 0.5094 0.534 10.63万 -0.17%
2021-06-21 0.499 0.8685 0.4786 0.5358 11.17万 7.37%
2021-06-20 0.4933 0.5283 0.4803 0.499 10.08万 1.16%
2021-06-19 0.5254 0.8686 0.4818 0.4933 10.61万 -6.11%
2021-06-18 0.6003 0.6294 0.5218 0.5254 10.68万 -12.48%
2021-06-17 0.6181 0.6299 0.6003 0.6003 11.63万 -2.88%
2021-06-16 0.6456 0.6484 0.6002 0.6187 9.11万 -4.17%
2021-06-15 0.6523 0.6615 0.6109 0.6469 9.36万 -0.83%
2021-06-14 0.7056 0.7123 0.6486 0.6486 9.85万 -8.08%
2021-06-13 0.6837 0.7123 0.6675 0.7056 9.67万 3.2%
2021-06-12 0.6139 0.7247 0.6109 0.6837 10.13万 11.37%
2021-06-11 0.62 0.6323 0.6109 0.6139 9.25万 -0.98%
2021-06-10 0.6402 0.6512 0.611 0.6195 9.39万 -3.23%
2021-06-09 0.637 0.6736 0.6114 0.6402 9.13万 0.5%
2021-06-08 0.716 0.7571 0.6266 0.637 5.43万 -11.03%
2021-06-07 0.7256 0.7437 0.7 0.7137 4.25万 -1.64%
2021-06-06 0.7023 0.7698 0.6975 0.7256 4.26万 3.32%
2021-06-05 0.7147 0.7311 0.6649 0.7023 4.11万 -1.73%
2021-06-04 0.6579 0.7592 0.6547 0.7147 4.29万 8.63%
2021-06-03 0.6695 0.7339 0.6547 0.6579 3.49万 -1.73%
2021-06-02 0.7428 0.8036 0.662 0.6684 3.91万 -10.02%
2021-06-01 0.8392 0.8543 0.7217 0.7401 4.19万 -11.81%
2021-05-31 0.7952 0.8544 0.7698 0.8392 4.74万 5.53%
2021-05-30 0.8286 0.8516 0.7866 0.7956 4.48万 -3.98%
2021-05-29 0.8845 0.924 0.804 0.8291 4.8万 -6.26%
2021-05-28 0.9217 0.9833 0.8819 0.8845 6.04万 -4.04%
2021-05-27 1.2714 1.431 0.91 0.9271 14.12万 -27.08%
2021-05-26 0.9977 1.3 0.9075 1.2707 19.17万 27.36%
2021-05-25 0.7541 1.1019 0.5568 0.9977 56.27万 32.3%
2021-05-24 0.7454 0.9494 0.6 0.7536 37.74万 1.1%
2021-05-23 0.5231 0.8 0.4847 0.7454 26.64万 42.5%
2021-05-22 0.4131 0.603 0.3296 0.5231 12.62万 26.63%
2021-05-21 0.3376 0.421 0.3344 0.4131 7.86万 22.36%
2021-05-20 0.3951 0.418 0.32 0.3376 6.29万 -14.55%
2021-05-19 0.4144 0.4925 0.35 0.3945 8.64万 -4.8%
2021-05-18 0.4375 0.45 0.3986 0.4144 9.63万 -5.28%
2021-05-17 0.373 1.1568 0.3719 0.4392 35.17万 17.75%
2021-05-16 0.4045 0.438 0.3512 0.373 7.58万 -7.79%
2021-05-15 0.4227 0.4749 0.38 0.4041 8.11万 -4.4%
2021-05-14 0.4564 0.4748 0.415 0.4208 8.05万 -7.8%
2021-05-13 0.4623 0.4813 0.45 0.4564 8.56万 -1.28%
2021-05-12 0.4593 0.5176 0.45 0.4623 4.69万 0.65%
2021-05-11 0.5034 0.5409 0.45 0.4589 2.99万 -8.84%
2021-05-10 0.5129 0.5464 0.4615 0.5019 3.96万 -2.14%
2021-05-09 0.436 0.52 0.4261 0.5114 3.49万 17.29%
2021-05-08 0.466 0.4665 0.4252 0.436 3.23万 -6.44%
2021-05-07 0.4645 0.5075 0.4234 0.4665 3.39万 0.43%
2021-05-06 0.4979 0.539 0.415 0.4617 4.27万 -7.27%
2021-05-05 0.4826 0.5652 0.423 0.4978 4.05万 3.15%
2021-05-04 0.4394 0.5225 0.4001 0.4813 3.88万 9.54%
2021-05-03 0.4906 0.5109 0.4002 0.4394 3.35万 -10.44%
2021-05-02 0.5083 0.5289 0.4415 0.4906 4万 -3.48%
2021-05-01 0.5613 0.563 0.462 0.5058 4.14万 -9.89%
2021-04-30 0.6411 0.6411 0.4312 0.5613 5.01万 -12.45%
2021-04-29 0.6658 0.6852 0.512 0.6379 5.13万 -4.19%
2021-04-28 0.5911 0.6714 0.45 0.6658 3.72万 12.64%
2021-04-27 0.6338 0.6674 0.5401 0.5911 3.35万 -6.74%
2021-04-26 0.6591 0.6648 0.6115 0.6351 3万 -3.64%
2021-04-25 0.6862 0.73 0.6105 0.6591 3.27万 -3.95%
2021-04-24 0.6999 0.7135 0.5841 0.6862 3.29万 -1.96%
2021-04-23 0.682 0.73 0.6216 0.7029 3.67万 3.06%
2021-04-22 0.7186 0.7283 0.6671 0.682 3.16万 -5.09%
2021-04-21 0.7589 0.7848 0.65 0.7186 3.75万 -5.31%
2021-04-20 0.695 0.7985 0.6845 0.7589 3.92万 9.19%
2021-04-19 0.756 0.7865 0.6841 0.695 3.87万 -8.07%
2021-04-18 0.7054 0.7937 0.6934 0.7566 3.95万 7.26%
2021-04-17 0.6922 0.7116 0.6741 0.7054 3.24万 1.91%
2021-04-16 0.7114 0.7138 0.6845 0.6922 3.35万 -2.7%
2021-04-15 0.6931 0.7311 0.6859 0.7114 3.36万 2.64%
2021-04-14 0.6355 0.7277 0.6336 0.6931 3.37万 9.06%
2021-04-13 0.773 0.79 0.5989 0.6356 4.07万 -17.77%
2021-04-12 0.7874 0.799 0.7702 0.7719 3.62万 -1.97%
2021-04-11 0.8603 0.8615 0.7495 0.7874 3.63万 -8.47%
2021-04-10 0.7858 0.8724 0.7569 0.8595 3.34万 9.38%
2021-04-09 0.7091 0.7873 0.6825 0.7858 2.51万 10.82%
2021-04-08 0.6968 0.7768 0.67 0.7091 2.5万 1.77%
2021-04-07 0.6644 0.76 0.6311 0.6968 2.61万 4.88%
2021-04-06 0.6765 0.7956 0.6579 0.6642 2.72万 -1.82%
2021-04-05 0.7186 0.7193 0.658 0.6765 2.4万 -5.86%
2021-04-04 0.6907 0.7425 0.6695 0.7189 2.5万 4.08%
2021-04-03 0.6513 0.7844 0.6015 0.6907 2.93万 6.05%
2021-04-02 0.707 0.715 0.6212 0.6519 2.29万 -7.79%
2021-04-01 0.7098 0.7152 0.651 0.7082 2.34万 -0.23%
2021-03-31 0.7343 0.7432 0.698 0.7098 2.42万 -3.34%
2021-03-30 0.6578 0.75 0.6425 0.7343 2.62万 11.63%
2021-03-29 0.5976 0.6578 0.501 0.6578 2.56万 10.07%
2021-03-28 0.7165 0.7179 0.5598 0.5991 2.55万 -16.39%
2021-03-27 0.6567 0.7165 0.6552 0.7165 2.4万 9.11%
2021-03-26 0.7574 0.7632 0.6 0.6567 2.32万 -13.3%
2021-03-25 0.7059 0.8724 0.6982 0.7563 3.46万 7.14%
2021-03-24 0.6772 0.732 0.5352 0.7064 2.75万 4.31%
2021-03-23 0.6888 0.7033 0.6312 0.6772 2.82万 -1.68%
2021-03-22 0.696 0.704 0.6759 0.6888 2.31万 -1.03%
2021-03-21 0.6804 0.7332 0.6576 0.6958 2.45万 2.26%
2021-03-20 0.7201 0.7338 0.6414 0.6817 2.22万 -5.33%
2021-03-19 0.7419 0.767 0.7083 0.7194 2.63万 -3.03%
2021-03-18 0.7564 0.759 0.7101 0.7419 2.77万 -1.92%
2021-03-17 0.6984 0.7571 0.6942 0.7564 2.62万 8.3%
2021-03-16 0.7229 0.782 0.6951 0.698 2.6万 -3.44%
2021-03-15 0.7479 0.7549 0.701 0.7229 2.6万 -3.34%
2021-03-14 0.7252 0.7522 0.7011 0.7479 2.6万 3.13%
2021-03-13 0.706 0.7549 0.7018 0.7252 2.64万 2.72%
2021-03-12 0.7511 0.7646 0.6867 0.706 2.59万 -6%
2021-03-11 0.716 0.77 0.6734 0.7519 2.99万 5.01%
2021-03-10 0.5986 0.77 0.5922 0.7155 3.65万 19.53%
2021-03-09 0.6151 0.6184 0.591 0.5986 2.04万 -2.68%
2021-03-08 0.642 0.645 0.611 0.6151 2.1万 -4.19%
2021-03-07 0.628 0.6534 0.6273 0.642 2.16万 2.23%
2021-03-06 0.713 0.7309 0.5923 0.6278 2.38万 -11.95%
2021-03-05 0.4871 0.7605 0.4835 0.713 2.76万 46.38%
2021-03-04 0.441 0.5052 0.4128 0.4871 1.71万 10.45%
2021-03-03 0.6825 0.6883 0.38 0.441 1.94万 -35.38%
2021-03-02 0.6703 0.77 0.3896 0.6814 1.9万 1.66%
2021-03-01 0.7339 0.7675 0.6586 0.6703 9576.51 -8.67%
2021-02-28 0.7388 0.7543 0.68 0.7339 1万 -0.66%
2021-02-27 0.7511 0.8089 0.7 0.7388 1.47万 -1.64%
2021-02-26 0.7575 0.7873 0.7262 0.7511 1.53万 -0.84%
2021-02-25 0.776 0.8269 0.7432 0.7575 1.18万 -2.38%
2021-02-24 0.7876 0.88 0.7446 0.776 2.52万 -1.47%
2021-02-23 0.7892 0.8274 0.7623 0.7876 1.77万 -0.2%
2021-02-22 0.7778 0.8446 0.7612 0.7898 1.71万 1.54%
2021-02-21 0.7679 0.8746 0.74 0.7778 2.1万 1.29%
2021-02-20 0.7997 0.8215 0.74 0.7679 2.47万 -3.98%
2021-02-19 0.8112 0.9 0.786 0.7997 1.99万 -1.42%
2021-02-18 0.8184 0.8224 0.769 0.8112 1.46万 -0.88%
2021-02-17 0.8304 0.895 0.7603 0.8184 1.49万 -1.45%
2021-02-16 0.8047 0.9989 0.7652 0.8304 2.53万 3.19%
2021-02-15 0.8415 0.9152 0.7718 0.8047 2.01万 -4.37%
2021-02-14 0.9826 1.0669 0.7696 0.8415 2.87万 -14.36%
2021-02-13 0.8864 1.1568 0.86 0.9761 6.78万 10.12%
2021-02-12 0.7406 0.949 0.7328 0.8864 3.66万 19.69%
2021-02-11 0.7391 0.8499 0.72 0.7406 2.96万 0.2%
2021-02-10 0.7137 0.89 0.7033 0.7391 2.76万 3.56%
2021-02-09 0.72 0.761 0.6751 0.7152 2.96万 -0.67%
2021-02-08 0.7268 0.79 0.6691 0.72 5.52万 -0.94%
2021-01-20 0 0 0 0 0 --

回顶部