cph币今日最新价格 实时

$ 0.00349813 涨幅：-3.12%
更新时间：2024-07-08 00:45:07

24H最高/最低价格

H：¥0.074 / $0.01017902
L：¥0.066 / $0.00908569

今年最高/最低价格

H：¥0.18 / $0.03
L：¥0.04 / $0.01

历史最高/最低价格

H：¥1.09 / $0.149406
L：¥0.0539 / $0.0074192

Cypherium交易平台推荐

欧易OKX 币安Binance
cph走势图加载中...
  • cph币历史价格表
  • cph币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0.00629 0.00731 0.006 0.00731 4471.01 16.22%
2024-06-22 0.00746 0.00746 0.00618 0.00629 1795.1 -15.68%
2024-06-21 0.00777 0.00777 0.00676 0.00746 2314.56 -3.99%
2024-06-20 0.00718 0.00777 0.00604 0.00777 6252.28 8.22%
2024-06-19 0.00685 0.00811 0.00665 0.00718 5594.4 4.82%
2024-06-18 0.00685 0.00811 0.00665 0.00718 5594.4 4.8175182481752%
2024-04-21 0.025 0.025 0.01266 0.01543 3.69万 -38.28%
2024-04-18 0 0.016433 0.016433 0 0 --
2024-04-12 0 0.016433 0.016433 0 0 --
2024-04-08 0 0.016433 0.016433 0 0 --
2024-04-05 0 0.016433 0.016433 0 0 --
2024-03-30 0.016433 0.016433 0.016433 0.016433 3.59万 --
2024-03-29 0.014358 0.01795 0.013751 0.016433 3.59万 14.45%
2024-03-28 0.0145 0.01491 0.013957 0.0147 9015.21 1.38%
2024-03-27 0.014799 0.0168 0.013995 0.014589 3.91万 -1.42%
2024-03-26 0.012385 0.0165 0.012384 0.015043 3.81万 21.46%
2024-03-25 0.012609 0.013 0.011816 0.012385 9568.87 -1.78%
2024-03-24 0.012348 0.013599 0.012 0.012609 6630.79 2.11%
2024-03-22 0.012295 0.0136 0.01197 0.012461 1.09万 1.35%
2024-03-21 0.012907 0.013538 0.011816 0.012295 6281.92 -4.74%
2024-03-20 0.011999 0.013588 0.01195 0.012907 7335.27 7.57%
2024-03-19 0.012989 0.013076 0.011945 0.011999 7919.1 -7.62%
2024-03-18 0.012328 0.01381 0.011945 0.012938 9554.35 4.95%
2024-03-17 0.012845 0.01334 0.012327 0.012328 1.08万 -4.02%
2024-03-16 0.013201 0.014149 0.011711 0.012845 2.03万 -2.7%
2024-03-15 0.014261 0.014579 0.013201 0.013201 1.56万 -7.43%
2024-03-14 0.014569 0.01458 0.014023 0.014261 8253.6 -2.11%
2024-03-13 0.015123 0.015452 0.014101 0.014569 8008.13 -3.66%
2024-03-12 0.015847 0.015939 0.014232 0.015123 1.2万 -4.57%
2024-03-11 0.013664 0.0185 0.013223 0.015847 3.87万 15.98%
2024-03-10 0.0138 0.014377 0.013657 0.013664 5409.13 -0.99%
2024-03-09 0.014151 0.014665 0.013657 0.013889 7241.53 -1.85%
2024-03-08 0.013958 0.015401 0.013542 0.014086 1.13万 0.92%
2024-03-07 0.014259 0.014469 0.0133 0.013958 9900.28 -2.11%
2024-03-06 0.013998 0.01489 0.0136 0.014259 1.26万 1.86%
2024-03-05 0.014805 0.016519 0.013998 0.013998 2.57万 -5.45%
2024-03-04 0.014974 0.017171 0.014601 0.014805 1.52万 -1.13%
2024-03-03 0.014137 0.015999 0.0139 0.014974 2.61万 5.92%
2024-03-02 0.014661 0.015386 0.013602 0.014137 1.78万 -3.57%
2024-03-01 0.01547 0.01547 0.014486 0.014661 6449.33 -5.23%
2024-02-29 0.014248 0.016 0.0138 0.01547 1.31万 8.58%
2024-02-28 0.014821 0.015433 0.013581 0.014248 8939.5 -3.87%
2024-02-27 0.014827 0.015416 0.014321 0.014821 5492.96 -0.04%
2024-02-26 0.014816 0.0165 0.0144 0.014827 1.11万 0.07%
2024-02-25 0.014119 0.0165 0.014002 0.014816 8045.27 4.94%
2024-02-24 0.01422 0.015666 0.013448 0.014119 8848.57 -0.71%
2024-02-23 0.013201 0.014457 0.013201 0.01422 9821.93 7.72%
2024-02-22 0.015001 0.016052 0.013201 0.013201 6111.74 -12%
2024-02-21 0.016811 0.016944 0.015001 0.015001 8196.88 -10.77%
2024-02-20 0.016257 0.01745 0.015704 0.016811 1.34万 3.41%
2024-02-19 0.016477 0.017499 0.015395 0.016453 1.1万 -0.15%
2024-02-18 0.0158 0.0185 0.0158 0.016477 7437.52 4.28%
2024-02-17 0.01429 0.01895 0.013439 0.018499 2.86万 29.45%
2024-02-16 0.013449 0.014512 0.012815 0.01429 6538.58 6.25%
2024-02-15 0.01174 0.0146 0.011133 0.013449 8211.66 14.56%
2024-02-14 0.01249 0.0127 0.01121 0.01174 1.26万 -6%
2024-02-13 0.012954 0.013169 0.0121 0.01249 4869.95 -3.58%
2024-02-12 0.0135 0.013712 0.012953 0.012954 1593.06 -4.04%
2024-02-11 0.01299 0.01431 0.012591 0.0135 4565.56 3.93%
2024-02-10 0.013291 0.013618 0.0115 0.01299 1.81万 -2.26%

回顶部