cwt币今日最新价格 实时

$ 0.00502253 涨幅：+0.38%
更新时间：2024-07-03 03:20:11

24H最高/最低价格

H：¥0.0572 / $0.00786479
L：¥0.0554 / $0.00761486

2023年最高价格/最低价格

H：¥0.11 / $0.02 (2023-02-24)
L：¥0.01 / $0 (2023-05-04)

历史最高/最低价格

H：¥3.03 / $0.417173
L：¥0.0406 / $0.00558511

CrossWallet交易平台推荐

欧易OKX 币安Binance
cwt走势图加载中...
  • cwt币历史价格表
  • cwt币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.007427 0.007539 0.007307 0.007408 6452.79 -0.26%
2023-12-30 0.007883 0.008052 0.007398 0.007414 4828.2 -5.95%
2023-12-29 0.007532 0.008092 0.007427 0.007872 1.8万 4.51%
2023-12-28 0.00733 0.007674 0.006962 0.007532 1.1万 2.76%
2023-12-27 0.006732 0.007515 0.006663 0.007318 6778.42 8.7%
2023-12-26 0.006722 0.006911 0.00668 0.006733 9126.44 0.16%
2023-12-25 0.006642 0.006758 0.006544 0.006722 1.07万 1.2%
2023-12-24 0.006764 0.006843 0.006568 0.006644 8427.54 -1.77%
2023-12-23 0.006775 0.006863 0.006629 0.006765 613.2 -0.15%
2023-12-22 0.006971 0.007064 0.006524 0.006775 1.77万 -2.81%
2023-12-21 0.006921 0.006996 0.006614 0.006972 1.1万 0.74%
2023-12-20 0.006403 0.006958 0.006278 0.006916 1.32万 8.01%
2023-12-19 0.006637 0.00668 0.006281 0.006409 9470.13 -3.44%
2023-12-18 0.006665 0.006682 0.006557 0.006627 4778.43 -0.57%
2023-12-16 0.006934 0.00699 0.006671 0.006671 2076.62 -3.79%
2023-12-14 0.007378 0.007428 0.006836 0.006925 2.52万 -6.14%
2023-12-13 0.007157 0.007403 0.006809 0.007362 9111.68 2.86%
2023-12-12 0.007178 0.0072 0.006857 0.007162 1.05万 -0.22%
2023-12-11 0.00763 0.007781 0.00687 0.007182 3.92万 -5.87%
2023-12-10 0.007508 0.008135 0.007341 0.007623 5.24万 1.53%
2023-12-09 0.007974 0.008014 0.007468 0.007508 3.08万 -5.84%
2023-11-28 0.008008 0.008014 0.007387 0.007683 2.63万 -4.06%
2023-11-27 0.008643 0.00865 0.007866 0.008024 3.08万 -7.16%
2023-11-26 0.008402 0.00866 0.008177 0.008646 2.46万 2.9%
2023-11-25 0.00805 0.008439 0.00805 0.008402 5342.27 4.37%
2023-11-24 0.008111 0.008435 0.008051 0.008062 9184.43 -0.6%
2023-11-23 0.00969 0.00969 0.007729 0.008111 3.6万 -16.3%
2023-11-22 0.009351 0.010016 0.009203 0.009495 3.44万 1.54%
2023-11-21 0.010167 0.010271 0.009267 0.009351 4.07万 -8.03%
2023-11-20 0.010573 0.010599 0.010125 0.010167 1.37万 -3.84%
2023-11-19 0.010415 0.010575 0.010314 0.010573 5579.26 1.52%
2023-11-18 0.010698 0.011552 0.010442 0.010442 5.39万 -2.39%
2023-11-17 0.012545 0.012756 0.010605 0.010698 6.86万 -14.72%
2023-11-16 0.009638 0.013471 0.009626 0.012538 25.9万 30.09%
2023-11-15 0.010234 0.010376 0.009438 0.009633 2.31万 -5.87%
2023-11-14 0.010151 0.010303 0.010111 0.010222 6383.37 0.7%
2023-11-13 0.010375 0.010442 0.009975 0.010149 5646.73 -2.18%
2023-11-12 0.010317 0.010402 0.010138 0.010335 5979.65 0.17%
2023-11-11 0.010685 0.010699 0.009998 0.010315 1.82万 -3.46%
2023-11-10 0.009769 0.010823 0.009766 0.010723 4.39万 9.77%
2023-11-05 0.008521 0.008747 0.008449 0.008619 1873.12 1.15%
2023-11-04 0.008618 0.008708 0.008237 0.00851 1.46万 -1.25%
2023-11-03 0.007788 0.008711 0.007749 0.008618 9.06万 10.66%
2023-11-02 0.007668 0.008143 0.00739 0.007789 5.24万 1.58%
2023-11-01 0.007858 0.007897 0.007583 0.00766 8851.56 -2.52%
2023-10-31 0.007619 0.008075 0.007489 0.007855 2.55万 3.1%
2023-10-30 0.007594 0.008216 0.007511 0.007625 3.03万 0.41%
2023-10-29 0.007649 0.007717 0.007282 0.007594 1.11万 -0.72%
2023-10-28 0.0072 0.007726 0.007162 0.007644 5912.62 6.17%
2023-10-27 0.007284 0.007402 0.007072 0.007183 1.31万 -1.39%
2023-10-26 0.007301 0.007301 0.007108 0.007253 7525.68 -0.66%
2023-10-25 0.006673 0.007522 0.006658 0.00731 2.44万 9.55%
2023-10-24 0.00653 0.006982 0.006247 0.006673 3.63万 2.19%
2023-10-23 0.006524 0.006568 0.006515 0.006529 450.52 0.08%
2023-10-22 0.006517 0.006607 0.00647 0.006514 6799.35 -0.05%
2023-10-21 0.006569 0.006619 0.006458 0.006506 6372.87 -0.96%
2023-10-20 0.006629 0.006645 0.006523 0.006569 705.91 -0.91%
2023-10-19 0.00671 0.006775 0.006625 0.00663 5497.95 -1.19%
2023-10-18 0.006808 0.00687 0.006635 0.006709 1669.35 -1.45%
2023-10-17 0.006895 0.006988 0.006638 0.006808 1.37万 -1.26%
2023-10-15 0.006479 0.006707 0.006462 0.006593 4933.36 1.76%
2023-10-14 0.006428 0.006566 0.006328 0.006481 8885.38 0.82%
2023-10-12 0.006374 0.006623 0.006367 0.006576 1.24万 3.17%
2023-10-11 0.006342 0.006451 0.006256 0.006374 1346.1 0.5%
2023-10-10 0.006482 0.00649 0.006341 0.006344 1023.57 -2.13%
2023-10-09 0.006743 0.006743 0.006334 0.006482 3.14万 -3.87%
2023-10-08 0.006731 0.006789 0.006716 0.006742 421.88 0.16%
2023-10-07 0.007031 0.007031 0.006661 0.006729 1.19万 -4.3%
2023-10-06 0.00702 0.00709 0.007007 0.007033 1259.25 0.19%
2023-10-05 0.006729 0.007053 0.006729 0.007022 1.39万 4.35%
2023-10-04 0.006847 0.006847 0.006724 0.006733 44.7374 -1.66%
2023-10-03 0.007008 0.007008 0.006629 0.006853 1.73万 -2.21%
2023-10-02 0.006937 0.007158 0.006894 0.00701 1.69万 1.05%
2023-10-01 0.006901 0.007057 0.006901 0.006983 9383.34 1.19%
2023-09-30 0.006935 0.00703 0.006891 0.006899 4793.91 -0.52%
2023-09-29 0.006554 0.006926 0.006504 0.006923 6500.92 5.63%
2023-09-28 0.006547 0.006653 0.006436 0.006551 4074.92 0.06%
2023-09-27 0.006881 0.00701 0.006547 0.006574 1.04万 -4.46%
2023-09-26 0.007131 0.007145 0.006843 0.006893 3918.2 -3.34%
2023-09-25 0.007034 0.007143 0.007016 0.007131 2007.7 1.38%
2023-09-24 0.007056 0.007069 0.007022 0.007032 259.98 -0.34%
2023-09-23 0.006958 0.007059 0.006925 0.007059 4063.22 1.45%
2023-09-22 0.007095 0.007124 0.006892 0.006955 2938.55 -1.97%
2023-09-21 0.007115 0.007206 0.007051 0.007095 5776.1 -0.28%
2023-09-19 0.007398 0.007398 0.007085 0.007197 6928.07 -2.72%
2023-09-18 0.007292 0.007406 0.007281 0.007398 571.6 1.45%
2023-09-17 0.006899 0.007293 0.006894 0.007292 1.02万 5.7%
2023-09-16 0.006937 0.006996 0.00688 0.006899 3639.52 -0.55%
2023-09-15 0.006846 0.006958 0.006804 0.006935 3186.72 1.3%
2023-09-14 0.007018 0.007053 0.006745 0.006846 3585.92 -2.45%
2023-09-13 0.006738 0.007038 0.006735 0.007022 2670.41 4.21%
2023-09-07 0.006512 0.006584 0.006392 0.006403 3889.65 -1.67%
2023-09-06 0.006347 0.00659 0.006302 0.006512 8670.09 2.6%
2023-09-05 0.006188 0.006394 0.006168 0.006347 4477.14 2.57%
2023-09-04 0.00641 0.00641 0.006135 0.006188 3.8万 -3.46%
2023-09-03 0.006507 0.006724 0.006396 0.00641 1.31万 -1.49%
2023-09-02 0.006726 0.006727 0.006479 0.006516 3964.83 -3.12%
2023-09-01 0.006588 0.00685 0.006545 0.006726 5713.24 2.09%
2023-08-31 0.006828 0.006884 0.006574 0.006592 1936.39 -3.46%
2023-08-30 0.006573 0.006928 0.006515 0.006828 888.06 3.88%
2023-08-29 0.006235 0.006857 0.006211 0.006571 2.83万 5.39%
2023-08-28 0.006211 0.006251 0.006182 0.006235 1847.4 0.39%
2023-08-27 0.006267 0.0063 0.0062 0.006211 1609.39 -0.89%
2023-08-26 0.006253 0.006298 0.006153 0.006267 2256.12 0.22%
2023-08-25 0.0063 0.006493 0.006138 0.006253 1.75万 -0.75%
2023-08-24 0.005927 0.006343 0.0059 0.0063 2390.92 6.29%
2023-08-22 0.005831 0.005878 0.005601 0.005649 888.62 -3.12%
2023-08-21 0.005859 0.005907 0.005829 0.005831 87.5169 -0.48%
2023-08-20 0.006165 0.006188 0.00564 0.005847 2.55万 -5.16%
2023-08-19 0.006608 0.006608 0.006137 0.006177 891.26 -6.52%
2023-08-18 0.006788 0.006814 0.006587 0.006608 2555.9 -2.65%
2023-08-17 0.006741 0.006895 0.006723 0.006784 6832.97 0.64%
2023-08-16 0.006766 0.006794 0.006721 0.006742 1579.06 -0.35%
2023-08-15 0.006482 0.006767 0.00648 0.006766 1.2万 4.38%
2023-08-03 0.007248 0.007267 0.00674 0.006826 1.87万 -5.82%
2023-08-02 0.007177 0.007289 0.007097 0.007243 389.99 0.92%
2023-08-01 0.007195 0.007231 0.007118 0.007177 852.23 -0.25%
2023-07-31 0.007193 0.007213 0.007155 0.007202 933.39 0.13%
2023-07-29 0.006855 0.007253 0.006829 0.007235 1.03万 5.54%
2023-07-28 0.007088 0.007202 0.006836 0.006855 9572.44 -3.29%
2023-07-27 0.007253 0.007463 0.007058 0.007096 1.39万 -2.16%
2023-07-26 0.007293 0.0073 0.007238 0.007256 1329.65 -0.51%
2023-07-24 0.007437 0.007508 0.007432 0.007493 1420.04 0.75%
2023-07-23 0.007508 0.007525 0.007429 0.007449 290.03 -0.79%
2023-07-22 0.00747 0.007561 0.007441 0.007512 1132.4 0.56%
2023-07-11 0.007958 0.00831 0.007938 0.008304 1946.24 4.35%
2023-07-09 0.008208 0.008281 0.008042 0.008094 9877.71 -1.39%
2023-07-08 0.008099 0.008209 0.007852 0.008208 1.32万 1.35%
2023-07-07 0.007855 0.008298 0.007855 0.008099 5030.76 3.11%
2023-07-05 0.008246 0.008543 0.008084 0.00819 4万 -0.68%
2023-07-04 0.007666 0.008869 0.007577 0.008246 7.54万 7.57%
2023-07-03 0.007678 0.007709 0.00759 0.007666 2449.44 -0.16%
2023-06-22 0.007924 0.008189 0.007912 0.008017 3196.23 1.17%
2023-06-17 0.007695 0.00781 0.007458 0.007708 6461.35 0.17%
2023-06-16 0.008055 0.00817 0.007588 0.007707 1698.94 -4.32%
2023-06-15 0.008277 0.008581 0.008025 0.008025 1.51万 -3.04%
2023-06-14 0.007776 0.008322 0.007658 0.008239 8459.21 5.95%
2023-06-12 0.007772 0.008114 0.007719 0.007916 1.62万 1.85%
2023-06-07 0.009053 0.009146 0.008846 0.009098 6519.9 0.5%
2023-05-30 0.009896 0.010415 0.009896 0.010331 6604.18 4.4%
2023-05-28 0.009835 0.009835 0.009758 0.009773 1784.44 -0.63%
2023-05-24 0.009852 0.009968 0.009795 0.009911 1629.39 0.6%
2023-05-22 0.009792 0.009894 0.009772 0.009774 2410.8 -0.18%
2023-05-21 0.009783 0.009797 0.009695 0.009792 2250.78 0.09%
2023-05-20 0.009952 0.009952 0.009715 0.009783 5018.75 -1.7%
2023-05-19 0.009772 0.010003 0.009772 0.009952 1761.27 1.84%
2023-05-18 0.00969 0.009913 0.009685 0.009772 6653.84 0.85%
2023-05-17 0.009876 0.009886 0.00969 0.00969 911.48 -1.88%
2023-05-16 0.009875 0.009915 0.009831 0.009876 3026.72 0.01%
2023-05-15 0.009807 0.009875 0.009807 0.009875 528.81 0.69%
2023-05-14 0.009709 0.009813 0.009632 0.009807 3233.55 1.01%
2023-05-13 0.009878 0.00988 0.00959 0.009709 3505.58 -1.71%
2023-05-12 0.01013 0.010131 0.009785 0.009878 1.31万 -2.49%
2023-05-11 0.010129 0.010154 0.009978 0.01013 2535.46 0.01%
2023-05-10 0.010338 0.010441 0.010106 0.010129 1.31万 -2.02%
2023-05-08 0.010211 0.010338 0.010205 0.010323 4605.16 1.1%
2023-05-07 0.009821 0.010454 0.009721 0.010211 4.98万 3.97%
2023-05-06 0.009865 0.009997 0.009773 0.009821 9320.03 -0.45%
2023-05-05 0.009842 0.010033 0.009839 0.009865 3324.03 0.23%
2023-05-04 0 0.001012 0.001012 0 0 --
2023-05-02 0 0.001012 0.001012 0 0 --
2023-05-01 0 0.001012 0.001012 0 0 --
2023-04-28 0 0.001012 0.001012 0 0 --
2023-04-27 0.011396 0.011831 0.011364 0.011776 5280.93 3.33%
2023-04-26 0.011328 0.01141 0.011271 0.011396 1479.79 0.6%
2023-04-25 0.011396 0.01143 0.01125 0.011328 1979.63 -0.6%
2023-04-24 0.011289 0.011518 0.011286 0.011396 5646.9 0.95%
2023-04-23 0.011206 0.011324 0.010869 0.011289 8140.02 0.74%
2023-04-22 0.011246 0.011408 0.010893 0.011206 3198.29 -0.36%
2023-04-21 0.011472 0.01148 0.011212 0.011265 4989.17 -1.8%
2023-04-20 0.012033 0.012146 0.011433 0.011472 6464.85 -4.66%
2023-04-19 0.01194 0.012153 0.011939 0.012033 2066.3 0.78%
2023-04-18 0.012376 0.012464 0.011935 0.01194 2612.31 -3.52%
2023-04-17 0.011843 0.012404 0.011741 0.012376 5977.37 4.5%
2023-04-16 0.011603 0.011892 0.011523 0.011843 1331.17 2.07%
2023-04-15 0.011713 0.012096 0.011588 0.011603 6254.43 -0.94%
2023-04-14 0.011562 0.011756 0.011511 0.011713 3473.89 1.31%
2023-04-13 0.011918 0.011918 0.011489 0.011562 765.24 -2.99%
2023-04-12 0.01124 0.011993 0.01122 0.011918 4143.45 6.03%
2023-04-11 0.011217 0.011302 0.011209 0.01124 1104.92 0.21%
2023-04-10 0.011336 0.011353 0.011197 0.011217 1643.97 -1.05%
2023-04-09 0.011302 0.011457 0.011251 0.011336 1.01万 0.3%
2023-04-08 0.011333 0.011344 0.011212 0.011302 4199.02 -0.27%
2023-04-07 0.011484 0.011491 0.011241 0.011333 7208.25 -1.31%
2023-04-06 0.010846 0.011569 0.010806 0.011484 1.44万 5.88%
2023-04-05 0.011092 0.011178 0.010473 0.010846 2.18万 -2.22%
2023-04-04 0.011736 0.01183 0.011091 0.011092 1.47万 -5.49%
2023-04-03 0.011865 0.011899 0.011734 0.011734 1466.08 -1.1%
2023-04-02 0.011442 0.012077 0.011434 0.011865 4.76万 3.7%
2023-04-01 0.011634 0.011666 0.011427 0.011442 7872.45 -1.65%
2023-03-31 0.011769 0.01177 0.011478 0.011634 5040.48 -1.15%
2023-03-30 0.011575 0.011834 0.011543 0.011769 1879.1 1.68%
2023-03-29 0.011462 0.011609 0.011236 0.011575 7983.97 0.99%
2023-03-28 0.012159 0.012161 0.011419 0.011462 4303.69 -5.73%
2023-03-27 0.012106 0.012197 0.011936 0.012159 732.49 0.44%
2023-03-26 0.012293 0.012362 0.012073 0.012106 5934.13 -1.52%
2023-03-25 0.012577 0.012619 0.012 0.012293 1.19万 -2.26%
2023-03-24 0.011948 0.012577 0.011328 0.012577 6.58万 5.26%
2023-03-23 0.013241 0.0133 0.011077 0.011948 7.06万 -9.77%
2023-03-22 0.013163 0.013257 0.012781 0.013241 8396.73 0.59%
2023-03-21 0.01384 0.013997 0.012902 0.013163 3.22万 -4.89%
2023-03-20 0.013684 0.013911 0.013533 0.01384 2942.39 1.14%
2023-03-19 0.013583 0.014174 0.013578 0.013684 7718.81 0.74%
2023-03-18 0.013912 0.014109 0.013536 0.013583 1.15万 -2.36%
2023-03-17 0.013329 0.013912 0.01304 0.013912 6479.42 4.37%
2023-03-16 0.014255 0.014263 0.013329 0.013329 7587.19 -6.5%
2023-03-15 0.013945 0.014316 0.013619 0.014255 3047.43 2.22%
2023-03-14 0.012305 0.014098 0.012303 0.013945 1.2万 13.33%
2023-03-13 0.012451 0.012503 0.012305 0.012305 2864.51 -1.17%
2023-03-12 0.012196 0.01252 0.012196 0.01233 9649.77 1.1%
2023-03-11 0.013442 0.013442 0.012112 0.012196 1.65万 -9.27%
2023-03-10 0.013544 0.013629 0.013271 0.013435 4330.78 -0.8%
2023-03-09 0.013436 0.013549 0.013257 0.013544 3030.32 0.8%
2023-03-08 0.013281 0.013436 0.013214 0.013436 9610.69 1.17%
2023-03-07 0.013641 0.013648 0.013149 0.013281 4291.26 -2.64%
2023-03-06 0.013586 0.013665 0.013387 0.013641 1158.77 0.4%
2023-03-05 0.013775 0.013798 0.013546 0.013586 7063.28 -1.37%
2023-03-04 0.014327 0.014467 0.013725 0.013775 3059.33 -3.85%
2023-03-03 0.014794 0.014799 0.014305 0.014329 4692.12 -3.14%
2023-03-02 0.014796 0.014903 0.014665 0.014794 2623.68 -0.01%
2023-03-01 0.014748 0.014825 0.014407 0.014796 1.26万 0.33%
2023-02-28 0.014595 0.014876 0.014557 0.014748 2.89万 1.05%
2023-02-27 0.014617 0.014656 0.014243 0.014595 2489.28 -0.15%
2023-02-26 0.014503 0.01477 0.014281 0.014617 2.85万 0.79%
2023-02-25 0.014822 0.014876 0.014503 0.014503 1808.34 -2.15%
2023-02-24 0.014873 0.01567 0.014686 0.014822 2.41万 -0.34%
2023-02-23 0.015149 0.015235 0.014832 0.014873 1.72万 -1.82%
2023-02-22 0.015454 0.015454 0.015054 0.015149 3296.07 -1.97%
2023-02-21 0.015297 0.015478 0.014939 0.015454 2.96万 1.03%
2023-02-20 0.014263 0.01534 0.014251 0.015297 4.23万 7.25%
2023-02-19 0.014321 0.014705 0.014141 0.014263 1.04万 -0.4%
2023-02-18 0.014835 0.015205 0.014284 0.014321 4.75万 -3.46%
2023-02-17 0.014029 0.015531 0.013773 0.014843 3.99万 5.8%
2023-02-16 0.013283 0.014077 0.013283 0.014029 3.06万 5.62%
2023-02-15 0.012836 0.013491 0.012682 0.013283 4812.16 3.48%
2023-02-14 0.013594 0.014208 0.012806 0.012836 1.13万 -5.58%
2023-02-13 0.013545 0.013589 0.013414 0.013594 2018.36 0.36%
2023-02-12 0.013308 0.013584 0.013308 0.013545 1989.23 1.78%
2023-02-11 0.01378 0.01378 0.01303 0.013308 1.1万 -3.43%
2023-02-10 0.014526 0.01464 0.013772 0.01378 9328.57 -5.14%
2023-02-09 0.01478 0.015347 0.014469 0.014526 2.46万 -1.72%
2023-02-08 0.01488 0.014956 0.014565 0.01478 1.25万 -0.67%
2023-02-07 0.014859 0.015105 0.014621 0.01488 1790.05 0.14%
2023-02-06 0.015019 0.015312 0.014748 0.014859 2294.47 -1.07%
2023-02-05 0.015169 0.015226 0.014929 0.015019 1.28万 -0.99%
2023-02-04 0.015021 0.015306 0.014778 0.015169 3700.18 0.99%
2023-02-03 0.013958 0.015124 0.013863 0.015021 9485.88 7.62%
2023-02-02 0.013904 0.014186 0.013798 0.013958 2.14万 0.39%
2023-02-01 0.013759 0.013991 0.013406 0.013904 1.06万 1.05%
2023-01-31 0.014652 0.014714 0.0137 0.013759 9713.32 -6.09%
2023-01-30 0.014015 0.014652 0.01398 0.014652 3201.96 4.55%
2023-01-29 0.013756 0.014264 0.013731 0.014015 1.22万 1.88%
2023-01-28 0.01379 0.013812 0.013521 0.013756 3392.43 -0.25%
2023-01-27 0.013149 0.013912 0.013149 0.01379 7105.71 4.87%
2023-01-26 0.014003 0.014039 0.013091 0.013149 7764.05 -6.1%
2023-01-25 0.013479 0.01413 0.013405 0.014003 7839.97 3.89%
2023-01-24 0.013604 0.013744 0.013307 0.013479 2450.5 -0.92%
2023-01-23 0.013439 0.013624 0.013375 0.013604 5988.3 1.23%
2023-01-22 0.012987 0.013798 0.012935 0.013439 7164.22 3.48%
2023-01-21 0.012581 0.013133 0.012569 0.012987 1.23万 3.23%
2023-01-20 0.012887 0.012925 0.012388 0.012581 4927.1 -2.37%
2023-01-19 0.013013 0.013303 0.012842 0.012887 1.43万 -0.97%
2023-01-18 0.013618 0.013742 0.013005 0.013013 1.73万 -4.44%
2023-01-17 0.013741 0.013906 0.013538 0.013618 1.9万 -0.9%
2023-01-16 0.013779 0.013855 0.013368 0.013741 3551.42 -0.28%
2023-01-15 0.012075 0.01393 0.012075 0.013779 2.95万 14.11%
2023-01-14 0.011834 0.012251 0.011834 0.012075 2310.88 2.04%
2023-01-13 0.011645 0.012033 0.011645 0.011834 1461.13 1.62%
2023-01-12 0.011625 0.011798 0.011572 0.011645 1693.32 0.17%
2023-01-11 0.011657 0.011847 0.011409 0.011625 1252.14 -0.27%
2023-01-10 0.011105 0.01184 0.011105 0.011657 2404.98 4.97%
2023-01-09 0.011262 0.011374 0.010995 0.011105 7396.36 -1.39%
2023-01-08 0.010786 0.011273 0.010786 0.011262 9925.53 4.41%
2023-01-07 0.010326 0.010786 0.010273 0.010786 1.52万 4.45%
2023-01-06 0.010501 0.010677 0.010326 0.010326 3671.23 -1.67%
2023-01-05 0.010171 0.010551 0.010089 0.010501 3209.77 3.24%
2023-01-04 0.010129 0.010217 0.010067 0.010171 1698.37 0.41%
2023-01-03 0.010101 0.010219 0.009992 0.010129 4872.5 0.28%
2023-01-02 0.010866 0.010907 0.009899 0.010101 2.09万 -7.04%
2023-01-01 0.010779 0.010905 0.01075 0.010905 1047.39 1.17%

回顶部