cwt币今日最新价格 实时

$ 0.00502253 涨幅：+0.38%
更新时间：2024-07-03 03:20:11

24H最高/最低价格

H：¥0.0572 / $0.00786479
L：¥0.0554 / $0.00761486

2022年最高价格/最低价格

H：¥0.53 / $0.07 (2022-01-04)
L：¥0.07 / $0.01 (2022-06-20)

历史最高/最低价格

H：¥3.03 / $0.417173
L：¥0.0406 / $0.00558511

CrossWallet交易平台推荐

欧易OKX 币安Binance
cwt走势图加载中...
  • cwt币历史价格表
  • cwt币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.010997 0.010997 0.01071 0.010826 4690.75 -1.55%
2022-12-29 0.011015 0.011101 0.010895 0.010997 2533.69 -0.16%
2022-12-28 0.010988 0.011056 0.010945 0.011015 1102.94 0.25%
2022-12-27 0.01107 0.01115 0.010947 0.010988 3081.84 -0.74%
2022-12-26 0.011084 0.011159 0.010942 0.01107 1151.73 -0.13%
2022-12-25 0.011106 0.011246 0.011057 0.011084 2.3万 -0.2%
2022-12-24 0.010902 0.011179 0.01089 0.011106 712.12 1.87%
2022-12-23 0.011106 0.011187 0.010855 0.010902 2137.74 -1.84%
2022-12-22 0.011727 0.011727 0.011042 0.011106 1.29万 -5.3%
2022-12-21 0.011795 0.011795 0.011282 0.011727 4204.99 -0.58%
2022-12-20 0.011236 0.011918 0.011163 0.011795 2.29万 4.98%
2022-12-19 0.011228 0.011326 0.010781 0.011236 7979.64 0.07%
2022-12-18 0.011536 0.011549 0.010687 0.011228 7568.34 -2.67%
2022-12-17 0.012462 0.012462 0.011536 0.011536 7155.81 -7.43%
2022-12-16 0.012828 0.012889 0.012462 0.012462 7786.97 -2.85%
2022-12-15 0.012916 0.012994 0.012542 0.012828 2511.57 -0.68%
2022-12-14 0.012737 0.01339 0.01244 0.012916 1.64万 1.41%
2022-12-13 0.01336 0.013364 0.012702 0.012737 2780.5 -4.66%
2022-12-12 0.013171 0.013406 0.013171 0.01336 1524.31 1.43%
2022-12-11 0.013243 0.013253 0.013059 0.013171 1203.51 -0.54%
2022-12-10 0.013354 0.013656 0.013243 0.013243 5321.02 -0.83%
2022-12-09 0.013134 0.013396 0.013076 0.013354 2208.26 1.68%
2022-12-08 0.013402 0.014085 0.013076 0.013134 6.35万 -2%
2022-12-07 0.014145 0.014145 0.013374 0.013402 1.51万 -5.25%
2022-12-06 0.013753 0.014462 0.013709 0.014145 12.64万 2.85%
2022-12-05 0.013422 0.013951 0.013345 0.013753 2.51万 2.47%
2022-12-04 0.013225 0.013591 0.01312 0.013422 7604.57 1.49%
2022-12-03 0.01266 0.01334 0.012335 0.013225 6.39万 4.46%
2022-12-02 0.013032 0.013253 0.01266 0.01266 1.19万 -2.85%
2022-12-01 0.013782 0.013782 0.012917 0.013032 1.42万 -5.44%
2022-11-30 0.013555 0.01382 0.013186 0.013782 1.08万 1.67%
2022-11-29 0.014441 0.014542 0.013555 0.013555 5834.51 -6.14%
2022-11-28 0.014472 0.014584 0.014179 0.014441 1.03万 -0.21%
2022-11-27 0.014138 0.014826 0.014066 0.014472 3593.33 2.36%
2022-11-26 0.014143 0.014349 0.013815 0.014138 5377.55 -0.04%
2022-11-25 0.013863 0.014336 0.013739 0.014143 1.28万 2.02%
2022-11-24 0.012808 0.014126 0.012538 0.013863 1.3万 8.24%
2022-11-23 0.012613 0.01286 0.012217 0.012808 1.14万 1.55%
2022-11-22 0.013171 0.013253 0.012268 0.012613 9655.95 -4.24%
2022-11-21 0.013087 0.013312 0.012978 0.013171 5791.22 0.64%
2022-11-20 0.013092 0.013459 0.012976 0.013087 9850.04 -0.04%
2022-11-19 0.013391 0.013391 0.012888 0.013092 1.65万 -2.23%
2022-11-18 0.01341 0.013565 0.013088 0.013391 5534.77 -0.14%
2022-11-17 0.013142 0.013482 0.01295 0.01341 3.32万 2.04%
2022-11-16 0.01289 0.013204 0.012637 0.013142 8477.93 1.96%
2022-11-15 0.013204 0.013474 0.012438 0.01289 9301.71 -2.38%
2022-11-14 0.013834 0.013834 0.012992 0.013204 9797.08 -4.55%
2022-11-13 0.013893 0.014329 0.013249 0.013834 1846.55 -0.42%
2022-11-12 0.014861 0.014962 0.013621 0.013893 2517.34 -6.51%
2022-11-11 0.01439 0.014953 0.01247 0.014861 1.39万 3.27%
2022-11-10 0.01581 0.018539 0.013759 0.01439 2.96万 -8.98%
2022-11-09 0.015959 0.016578 0.015671 0.01581 5520.1 -0.93%
2022-11-08 0.017084 0.017252 0.015867 0.015959 6465.55 -6.59%
2022-11-07 0.017107 0.0173 0.016976 0.017084 987.16 -0.13%
2022-11-06 0.017783 0.017786 0.017107 0.017107 5686.03 -3.8%
2022-11-05 0.016232 0.018032 0.016232 0.017783 1.17万 9.56%
2022-11-04 0.015595 0.017137 0.015524 0.016232 1.27万 4.08%
2022-11-03 0.015789 0.016091 0.015575 0.015595 2953.19 -1.23%
2022-11-02 0.016104 0.016296 0.015628 0.015789 7472.36 -1.96%
2022-11-01 0.015793 0.016525 0.015684 0.016104 1637.29 1.97%
2022-10-31 0.015438 0.016037 0.015354 0.015793 1968.25 2.3%
2022-10-30 0.014828 0.015438 0.014541 0.015438 1.38万 4.11%
2022-10-29 0.014389 0.014959 0.014234 0.014828 8742.58 3.05%
2022-10-28 0.0145 0.014643 0.014389 0.014389 1014.62 -0.77%
2022-10-27 0.014448 0.015211 0.014386 0.0145 1.63万 0.36%
2022-10-26 0.014399 0.014511 0.01432 0.014448 1403.84 0.34%
2022-10-25 0.014472 0.014583 0.014358 0.014399 2150.11 -0.5%
2022-10-24 0.014496 0.014668 0.014403 0.014472 2766.2 -0.17%
2022-10-23 0.014823 0.014836 0.014496 0.014496 966.53 -2.21%
2022-10-22 0.01563 0.01563 0.014642 0.014823 9916.53 -5.16%
2022-10-21 0.015304 0.015642 0.015008 0.01563 2.14万 2.13%
2022-10-20 0.015181 0.015342 0.014752 0.015304 1.6万 0.81%
2022-10-19 0.01534 0.015633 0.015109 0.015181 1.16万 -1.04%
2022-10-18 0.014668 0.015371 0.014665 0.01534 1.4万 4.58%
2022-10-17 0.015312 0.015587 0.014472 0.014668 2.51万 -4.21%
2022-10-16 0.017561 0.017561 0.014038 0.015312 22.16万 -12.81%
2022-10-15 0.016761 0.017903 0.016761 0.017561 1.63万 4.77%
2022-10-14 0.017427 0.017427 0.016151 0.016761 1.64万 -3.82%
2022-10-13 0.017822 0.017994 0.017148 0.017427 1.74万 -2.22%
2022-10-12 0.019398 0.019435 0.017645 0.017822 5.16万 -8.12%
2022-10-11 0.020403 0.020403 0.019231 0.019395 1.14万 -4.94%
2022-10-10 0.020275 0.02047 0.019935 0.020356 9575.8 0.4%
2022-10-09 0.020945 0.021202 0.020202 0.020275 1.27万 -3.2%
2022-10-08 0.02133 0.021448 0.020429 0.020945 8.57万 -1.8%
2022-10-07 0.019867 0.022412 0.019865 0.021336 7.65万 7.39%
2022-10-06 0.020488 0.020736 0.019637 0.019869 9849.15 -3.02%
2022-10-05 0.01935 0.021281 0.019338 0.020488 5.89万 5.88%
2022-10-04 0.019316 0.019646 0.019308 0.019352 1.16万 0.19%
2022-10-03 0.019328 0.020814 0.019224 0.019316 1.4万 -0.06%
2022-10-02 0.019584 0.019658 0.019175 0.019328 4189.44 -1.31%
2022-10-01 0.020957 0.021272 0.019564 0.019584 3.45万 -6.55%
2022-09-30 0.020777 0.021106 0.020624 0.020976 3186.92 0.96%
2022-09-29 0.020893 0.020893 0.020113 0.020777 1.47万 -0.56%
2022-09-28 0.020067 0.02135 0.020004 0.020893 1.03万 4.12%
2022-09-27 0.020275 0.020275 0.019849 0.020014 3497.83 -1.29%
2022-09-26 0.020738 0.020738 0.020237 0.020274 3094.61 -2.24%
2022-09-25 0.020572 0.021294 0.020447 0.020766 8211.8 0.94%
2022-09-24 0.020428 0.02149 0.019318 0.020572 11.02万 0.7%
2022-09-23 0.020278 0.020997 0.019792 0.020428 2万 0.74%
2022-09-22 0.020204 0.020487 0.019619 0.020278 1.47万 0.37%
2022-09-21 0.019952 0.020483 0.019855 0.020189 1.06万 1.19%
2022-09-20 0.02053 0.020545 0.019187 0.019957 6959.44 -2.79%
2022-09-19 0.020885 0.021109 0.020507 0.020526 6552.14 -1.72%
2022-09-18 0.02234 0.022651 0.020127 0.020885 6.18万 -6.51%
2022-09-17 0.021868 0.022576 0.021867 0.022342 1.13万 2.17%
2022-09-16 0.022772 0.022834 0.021673 0.021868 7597.89 -3.97%
2022-09-15 0.022985 0.023007 0.022217 0.022772 2.1万 -0.93%
2022-09-14 0.022019 0.024936 0.021898 0.022985 11.35万 4.39%
2022-09-13 0.02182 0.022448 0.021608 0.022019 1.24万 0.91%
2022-09-12 0.022075 0.022455 0.021752 0.021858 1.18万 -0.98%
2022-09-11 0.01967 0.02409 0.019558 0.022075 19.93万 12.23%
2022-09-10 0.020301 0.020301 0.018281 0.01967 6.69万 -3.11%
2022-09-09 0.019487 0.021121 0.019443 0.020301 2.78万 4.18%
2022-09-08 0.02039 0.020404 0.018884 0.019488 7644.69 -4.42%
2022-09-07 0.020432 0.0209 0.020198 0.020387 1.46万 -0.22%
2022-09-06 0.01927 0.020455 0.018985 0.020434 3.53万 6.04%
2022-09-05 0.020696 0.021689 0.018942 0.01927 5.39万 -6.89%
2022-09-04 0.022175 0.022175 0.020571 0.020693 1.41万 -6.68%
2022-09-03 0.020596 0.022368 0.02059 0.022213 2.86万 7.85%
2022-09-02 0.021766 0.021958 0.020634 0.020634 1.15万 -5.2%
2022-09-01 0.021235 0.02196 0.020906 0.021766 1.26万 2.5%
2022-08-31 0.021748 0.022302 0.021184 0.021229 6711.01 -2.39%
2022-08-30 0.021162 0.021776 0.020495 0.021748 1.41万 2.77%
2022-08-29 0.021381 0.021385 0.020739 0.021162 7029.57 -1.02%
2022-08-28 0.022243 0.022249 0.02111 0.021381 8258.47 -3.88%
2022-08-27 0.022999 0.023263 0.022213 0.022255 4199.26 -3.23%
2022-08-26 0.021824 0.023503 0.021818 0.022999 2.8万 5.38%
2022-08-25 0.021505 0.0219 0.021376 0.021734 7733.41 1.06%
2022-08-24 0.021883 0.021994 0.021496 0.021505 1.08万 -1.73%
2022-08-23 0.021144 0.021886 0.021036 0.021886 3.41万 3.51%
2022-08-22 0.020325 0.021282 0.019971 0.021144 1.74万 4.03%
2022-08-21 0.019416 0.020759 0.018822 0.020325 5.26万 4.68%
2022-08-20 0.021406 0.021406 0.019152 0.019411 1.42万 -9.32%
2022-08-19 0.022072 0.022398 0.0212 0.021406 1.06万 -3.02%
2022-08-18 0.022326 0.022848 0.022068 0.022072 2.53万 -1.14%
2022-08-17 0.023504 0.02359 0.022179 0.022326 1.73万 -5.01%
2022-08-16 0.023811 0.024136 0.023185 0.023504 4.9万 -1.29%
2022-08-15 0.020177 0.026948 0.020147 0.023811 34.96万 18.01%
2022-08-14 0.020174 0.020521 0.019991 0.020179 4383.05 0.02%
2022-08-13 0.020395 0.020609 0.019856 0.020174 6124.09 -1.08%
2022-08-12 0.021059 0.021502 0.020395 0.020424 1.31万 -3.02%
2022-08-11 0.020319 0.021257 0.019948 0.021059 2.06万 3.64%
2022-08-10 0.021562 0.021749 0.020114 0.020319 1.32万 -5.76%
2022-08-09 0.02077 0.022096 0.020763 0.021562 1.5万 3.81%
2022-08-08 0.021084 0.021396 0.020496 0.02077 1.67万 -1.49%
2022-08-07 0.020789 0.021145 0.02061 0.021084 7839.01 1.42%
2022-08-06 0.01787 0.021255 0.017648 0.020781 11.25万 16.29%
2022-08-05 0.017537 0.018201 0.017282 0.01787 1.55万 1.9%
2022-08-04 0.01676 0.017558 0.016546 0.017537 2.51万 4.64%
2022-08-03 0.01707 0.01707 0.016285 0.01676 4083.08 -1.82%
2022-08-02 0.017268 0.017532 0.016873 0.01707 3868.48 -1.15%
2022-08-01 0.017721 0.017762 0.016881 0.017268 5376.65 -2.56%
2022-07-31 0.017247 0.017749 0.016831 0.017721 6042.23 2.75%
2022-07-30 0.015526 0.017262 0.014786 0.017247 12.64万 11.08%
2022-07-29 0.014123 0.015569 0.013946 0.01553 2.35万 9.96%
2022-07-28 0.013145 0.014152 0.012877 0.014123 3.17万 7.44%
2022-07-27 0.013713 0.013743 0.013032 0.013145 9717.41 -4.14%
2022-07-26 0.014864 0.014875 0.013528 0.013713 25.9万 -7.74%
2022-07-25 0.014273 0.014967 0.013892 0.014864 2.49万 4.14%
2022-07-24 0.014988 0.015125 0.014196 0.014273 926.77 -4.77%
2022-07-23 0.014712 0.015037 0.014627 0.014988 5740.68 1.88%
2022-07-22 0.015416 0.015416 0.014389 0.014712 1.11万 -4.57%
2022-07-21 0.015359 0.016037 0.014858 0.015416 2.45万 0.37%
2022-07-20 0.015019 0.015392 0.015018 0.015359 19.79万 2.26%
2022-07-19 0.012821 0.013951 0.012536 0.013951 2.81万 8.81%
2022-07-17 0.012298 0.012899 0.012078 0.012851 1254.14 4.5%
2022-07-16 0.012307 0.012484 0.012173 0.012298 992.45 -0.07%
2022-07-15 0.011975 0.012532 0.011811 0.012307 1.35万 2.77%
2022-07-14 0.011454 0.011985 0.011209 0.011974 7822.36 4.54%
2022-07-13 0.013268 0.014515 0.011454 0.011454 2.16万 -13.67%
2022-07-12 0.013268 0.014515 0.012491 0.012633 1.11万 -4.79%
2022-07-11 0.013268 0.014515 0.012491 0.012725 2594.82 -4.09%
2022-07-10 0.013268 0.014515 0.012903 0.013029 4.66万 -1.8%
2022-07-09 0.012979 0.013387 0.012872 0.013244 1.83万 2.04%
2022-07-08 0.012643 0.012979 0.012508 0.012979 1.46万 2.66%
2022-07-07 0.011808 0.012734 0.011788 0.012643 1.16万 7.07%
2022-07-06 0.01191 0.012272 0.011808 0.011808 1.79万 -0.86%
2022-07-05 0.011609 0.011946 0.011609 0.01191 1.16万 2.59%
2022-07-04 0.011567 0.011797 0.011549 0.011609 1.14万 0.36%
2022-07-03 0.011746 0.011826 0.011432 0.011567 2.09万 -1.52%
2022-07-02 0.010883 0.011924 0.010883 0.011746 1.26万 7.93%
2022-07-01 0.011483 0.011712 0.010588 0.010883 1.76万 -5.23%
2022-06-30 0.012186 0.012186 0.011023 0.011483 1.99万 -5.77%
2022-06-29 0.012394 0.012437 0.012114 0.012186 1.01万 -1.68%
2022-06-28 0.012477 0.012709 0.012161 0.012394 1.19万 -0.67%
2022-06-27 0.012457 0.012655 0.012273 0.012477 1.28万 0.16%
2022-06-26 0.012374 0.012814 0.012374 0.012457 2.4万 0.67%
2022-06-25 0.011083 0.013114 0.011083 0.012374 11.92万 11.65%
2022-06-24 0.010785 0.011313 0.010639 0.011083 5678.79 2.76%
2022-06-23 0.011331 0.011413 0.010603 0.010785 3253.78 -4.82%
2022-06-22 0.011039 0.011526 0.010713 0.011331 1.6万 2.65%
2022-06-21 0.010517 0.011208 0.010384 0.011039 2.08万 4.96%
2022-06-20 0.010331 0.010582 0.009584 0.010517 1.74万 1.8%
2022-06-19 0.011113 0.01121 0.009905 0.010331 1.91万 -7.04%
2022-06-18 0.0111 0.011503 0.010749 0.011113 6039.03 0.12%
2022-06-17 0.01098 0.012586 0.010467 0.0111 2.35万 1.09%
2022-06-16 0.01172 0.011844 0.01001 0.010981 3.92万 -6.31%
2022-06-15 0.011898 0.012443 0.010686 0.01172 3.67万 -1.5%
2022-06-14 0.014555 0.014555 0.01137 0.011898 2.91万 -18.25%
2022-06-13 0.015638 0.015638 0.013969 0.014555 2.55万 -6.93%
2022-06-12 0.015502 0.015689 0.015122 0.015638 1.33万 0.88%
2022-06-11 0.015755 0.015957 0.015488 0.015502 8434.36 -1.61%
2022-06-10 0.015933 0.015952 0.015628 0.015755 1469.43 -1.12%
2022-06-09 0.014797 0.016016 0.014797 0.015933 2.79万 7.68%
2022-06-08 0.015702 0.015706 0.01442 0.014797 6894.76 -5.76%
2022-06-07 0.015578 0.016124 0.015493 0.015702 5248.57 0.8%
2022-06-06 0.016515 0.016576 0.015443 0.015578 1.63万 -5.67%
2022-06-05 0.016977 0.017204 0.016435 0.016515 1.21万 -2.72%
2022-06-04 0.017319 0.017872 0.016886 0.016977 1.43万 -1.97%
2022-06-03 0.017511 0.017511 0.016699 0.017319 1.35万 -1.1%
2022-06-02 0.01755 0.018267 0.0174 0.017511 1.74万 -0.22%
2022-06-01 0.017138 0.01755 0.016965 0.01755 1.23万 2.4%
2022-05-31 0.016154 0.01745 0.01605 0.017138 2.4万 6.09%
2022-05-30 0.015732 0.017078 0.015608 0.016152 7.23万 2.67%
2022-05-29 0.016661 0.016675 0.015265 0.015732 3.8万 -5.58%
2022-05-28 0.017402 0.017619 0.015423 0.016661 7.39万 -4.26%
2022-05-27 0.018427 0.018762 0.016803 0.017402 1.53万 -5.56%
2022-05-26 0.017756 0.018742 0.017117 0.018414 1.47万 3.71%
2022-05-25 0.018361 0.018507 0.017343 0.017756 1.11万 -3.3%
2022-05-24 0.01689 0.018464 0.016772 0.018361 1.23万 8.71%
2022-05-23 0.016802 0.017313 0.016783 0.01689 4165.1 0.52%
2022-05-22 0.016068 0.016803 0.015885 0.016802 3453.33 4.57%
2022-05-21 0.016715 0.017109 0.016061 0.016071 6099.57 -3.85%
2022-05-20 0.016107 0.016807 0.015663 0.016715 1.09万 3.77%
2022-05-19 0.016865 0.017075 0.016107 0.016107 2.51万 -4.49%
2022-05-18 0.016445 0.017262 0.015772 0.016865 4.7万 2.55%
2022-05-17 0.015957 0.017385 0.015941 0.016445 6.02万 3.06%
2022-05-16 0.015035 0.016363 0.014982 0.015957 2.33万 6.13%
2022-05-15 0.016358 0.016437 0.014539 0.015035 3.66万 -8.09%
2022-05-14 0.015126 0.017494 0.014729 0.016358 3.74万 8.14%
2022-05-13 0.016848 0.017235 0.013057 0.01515 7.52万 -10.08%
2022-05-12 0.019491 0.019899 0.01606 0.016789 5.41万 -13.86%
2022-05-11 0.019843 0.019997 0.01752 0.019491 6.33万 -1.77%
2022-05-10 0.022874 0.022874 0.019709 0.019843 3.43万 -13.25%
2022-05-09 0.023937 0.024108 0.022497 0.022874 1.62万 -4.44%
2022-05-08 0.024377 0.024566 0.023773 0.023937 1.56万 -1.8%
2022-05-07 0.024607 0.02491 0.023777 0.024377 4.31万 -0.93%
2022-05-06 0.02547 0.026887 0.024577 0.024607 2.83万 -3.39%
2022-05-05 0.024786 0.02547 0.024028 0.02547 7.13万 2.76%
2022-05-04 0.026009 0.026038 0.024666 0.024786 2.53万 -4.7%
2022-05-03 0.026108 0.026311 0.025609 0.026009 1.95万 -0.38%
2022-05-02 0.026459 0.026559 0.025152 0.026108 2.02万 -1.33%
2022-05-01 0.027071 0.028105 0.026389 0.026459 2.94万 -2.26%
2022-04-30 0.026806 0.028132 0.026761 0.027071 9.86万 0.99%
2022-04-29 0.026752 0.02696 0.026645 0.026806 2.44万 0.2%
2022-04-28 0.027024 0.027738 0.026409 0.026752 10.84万 -1.01%
2022-04-27 0.027727 0.028906 0.027024 0.027024 1.76万 -2.54%
2022-04-26 0.027626 0.028026 0.026573 0.027727 2.09万 0.37%
2022-04-25 0.028209 0.028305 0.027514 0.027624 8675.27 -2.07%
2022-04-24 0.027765 0.028382 0.027565 0.028211 2.18万 1.61%
2022-04-23 0.029716 0.029716 0.027764 0.027765 2.14万 -6.57%
2022-04-22 0.028893 0.029855 0.028416 0.029705 2.68万 2.81%
2022-04-21 0.026475 0.031077 0.026351 0.028893 14.45万 9.13%
2022-04-20 0.025486 0.026629 0.025447 0.026475 3.06万 3.88%
2022-04-19 0.026476 0.026812 0.024943 0.025485 4.08万 -3.74%
2022-04-18 0.026474 0.02695 0.02588 0.026476 2.18万 0.01%
2022-04-17 0.026289 0.027022 0.026246 0.026473 4.18万 0.7%
2022-04-16 0.02743 0.028389 0.025811 0.026289 7.52万 -4.16%
2022-04-15 0.02817 0.028341 0.027032 0.027428 4.25万 -2.63%
2022-04-14 0.02792 0.029452 0.02778 0.02817 8.36万 0.9%
2022-04-13 0.027934 0.028263 0.026449 0.02792 2.07万 -0.05%
2022-04-12 0.029323 0.03041 0.027714 0.027934 3.37万 -4.74%
2022-04-11 0.029528 0.029854 0.029225 0.029323 1.03万 -0.69%
2022-04-10 0.029665 0.029971 0.028111 0.029522 15.01万 -0.48%
2022-04-09 0.028073 0.031202 0.028058 0.029659 22.85万 5.65%
2022-04-08 0.028052 0.028286 0.026815 0.028073 6.5万 0.07%
2022-04-07 0.030268 0.03037 0.027713 0.028052 3.09万 -7.32%
2022-04-06 0.028648 0.030923 0.027117 0.030268 11.03万 5.65%
2022-04-05 0.028841 0.029216 0.028202 0.028648 2.39万 -0.67%
2022-04-04 0.030018 0.030308 0.028403 0.028841 2.76万 -3.92%
2022-04-03 0.028741 0.030841 0.028606 0.030018 11.59万 4.44%
2022-04-02 0.02785 0.028792 0.026315 0.028742 7.91万 3.2%
2022-04-01 0.028774 0.032768 0.027757 0.02785 17.02万 -3.21%
2022-03-31 0.03075 0.030754 0.027877 0.028802 7.48万 -6.33%
2022-03-30 0.031696 0.031698 0.029745 0.03075 16.88万 -2.98%
2022-03-29 0.029813 0.033519 0.029018 0.031696 27.79万 6.32%
2022-03-28 0.034193 0.03553 0.027438 0.029813 31.12万 -12.81%
2022-03-27 0.035182 0.037084 0.033932 0.034193 10.99万 -2.81%
2022-03-26 0.03373 0.035514 0.033709 0.035182 15.46万 4.3%
2022-03-25 0.034823 0.034905 0.032969 0.03373 10.46万 -3.14%
2022-03-24 0.027179 0.03599 0.027039 0.034905 41.85万 28.43%
2022-03-23 0.027623 0.027633 0.026691 0.027179 3.3万 -1.61%
2022-03-22 0.027612 0.027985 0.027245 0.027623 1.94万 0.04%
2022-03-21 0.028731 0.028923 0.027382 0.027607 2.55万 -3.91%
2022-03-20 0.028195 0.028909 0.027757 0.028731 4.36万 1.9%
2022-03-19 0.027862 0.028223 0.027117 0.028195 4.26万 1.2%
2022-03-18 0.026574 0.028234 0.026116 0.027862 3.97万 4.85%
2022-03-17 0.025748 0.027152 0.025721 0.026574 2.39万 3.21%
2022-03-16 0.025749 0.02628 0.025052 0.025748 4.12万 --
2022-03-15 0.026307 0.026398 0.025069 0.025749 3.38万 -2.12%
2022-03-14 0.026118 0.026888 0.02605 0.026307 3.6万 0.72%
2022-03-13 0.027151 0.027824 0.025709 0.026118 9.24万 -3.8%
2022-03-12 0.026185 0.027651 0.02605 0.02715 2.64万 3.69%
2022-03-11 0.029807 0.029808 0.026158 0.026185 3.58万 -12.15%
2022-03-10 0.029579 0.030073 0.027669 0.029806 6.62万 0.77%
2022-03-09 0.028193 0.030361 0.028122 0.029579 9.07万 4.92%
2022-03-08 0.031667 0.032207 0.026794 0.028193 15.87万 -10.97%
2022-03-07 0.030959 0.031988 0.030407 0.031667 7.93万 2.29%
2022-03-06 0.035583 0.035585 0.029769 0.030959 17.61万 -12.99%
2022-03-05 0.034228 0.037044 0.033882 0.035583 22.61万 3.96%
2022-03-04 0.036673 0.037019 0.03418 0.034228 6.91万 -6.67%
2022-03-03 0.036905 0.03811 0.036074 0.036673 11.31万 -0.63%
2022-03-02 0.0336 0.038805 0.033303 0.036905 14.58万 9.84%
2022-03-01 0.032356 0.0336 0.029662 0.0336 10.08万 3.84%
2022-02-28 0.034562 0.034562 0.030823 0.032355 7.26万 -6.39%
2022-02-27 0.033495 0.035652 0.032642 0.034562 6.53万 3.19%
2022-02-26 0.029058 0.034505 0.029025 0.033495 20.28万 15.27%
2022-02-25 0.034247 0.034806 0.026394 0.029058 17.41万 -15.15%
2022-02-24 0.034051 0.035395 0.032979 0.034247 5.38万 0.58%
2022-02-23 0.034083 0.035084 0.031168 0.034051 16.68万 -0.09%
2022-02-22 0.033316 0.036643 0.032451 0.034083 36.58万 2.3%
2022-02-21 0.045566 0.045566 0.031986 0.033316 31.96万 -26.88%
2022-02-20 0.045566 0.045566 0.045566 0.045566 1.4万 --
2022-02-19 0.046828 0.048306 0.045057 0.045566 15.99万 -2.69%
2022-02-18 0.048371 0.051322 0.046386 0.046828 8.89万 -3.19%
2022-02-17 0.053059 0.053069 0.048086 0.048419 9.65万 -8.74%
2022-02-16 0.047626 0.054277 0.045682 0.053059 14.52万 11.41%
2022-02-15 0.051208 0.051208 0.045196 0.047614 8.49万 -7.02%
2022-02-14 0.051068 0.052414 0.050824 0.051208 5.59万 0.27%
2022-02-13 0.057971 0.057971 0.050095 0.051068 17.53万 -11.91%
2022-02-12 0.06173 0.062728 0.0579 0.057971 4.62万 -6.09%
2022-02-11 0.06056 0.06425 0.058023 0.06181 26.76万 2.06%
2022-02-10 0.053604 0.062032 0.049648 0.06056 26.63万 12.98%
2022-02-09 0.062863 0.063325 0.050112 0.052972 29.65万 -15.73%
2022-02-08 0.042817 0.065138 0.040719 0.062863 113.58万 46.82%
2022-02-07 0.039349 0.042848 0.038558 0.042817 22.19万 8.81%
2022-02-06 0.032753 0.039589 0.032611 0.039357 14.29万 20.16%
2022-02-05 0.031185 0.032762 0.030706 0.032753 4.52万 5.03%
2022-02-04 0.036108 0.036625 0.030747 0.031136 17.79万 -13.77%
2022-02-03 0.035596 0.038173 0.035596 0.036108 7.58万 1.44%
2022-02-02 0.034327 0.035596 0.034191 0.035596 2.78万 3.7%
2022-02-01 0.035853 0.036284 0.033738 0.034323 3.79万 -4.27%
2022-01-31 0.040227 0.040412 0.033642 0.035836 17.7万 -10.92%
2022-01-30 0.039268 0.040742 0.039028 0.040227 7.5万 2.44%
2022-01-29 0.042404 0.044574 0.039051 0.039268 9.33万 -7.4%
2022-01-28 0.044519 0.046215 0.041044 0.042404 10.77万 -4.75%
2022-01-27 0.042994 0.045998 0.042687 0.044515 19.37万 3.54%
2022-01-26 0.04021 0.043555 0.039535 0.042994 4.17万 6.92%
2022-01-25 0.046807 0.04742 0.037867 0.040194 10.47万 -14.13%
2022-01-24 0.042276 0.049595 0.040981 0.046832 18.59万 10.78%
2022-01-23 0.055152 0.057153 0.03967 0.042294 21.19万 -23.31%
2022-01-22 0.060578 0.063592 0.052079 0.055152 47.71万 -8.96%
2022-01-21 0.06042 0.061582 0.059423 0.060578 8.26万 0.26%
2022-01-20 0.061044 0.062252 0.059029 0.06042 9.11万 -1.02%
2022-01-19 0.065135 0.065524 0.060455 0.061044 13.86万 -6.28%
2022-01-18 0.066577 0.069968 0.05834 0.065146 30.84万 -2.15%
2022-01-17 0.062905 0.070771 0.058892 0.06658 30.43万 5.84%
2022-01-16 0.062275 0.066259 0.061077 0.062901 18.03万 1.01%
2022-01-15 0.059313 0.062731 0.058605 0.062275 17.35万 4.99%
2022-01-14 0.061365 0.062669 0.059327 0.059313 19.55万 -3.34%
2022-01-13 0.053942 0.061366 0.053942 0.061365 13.7万 13.76%
2022-01-12 0.048126 0.055071 0.047863 0.053942 27.39万 12.08%
2022-01-11 0.048403 0.05644 0.047517 0.048126 29.13万 -0.57%
2022-01-10 0.048472 0.049978 0.046117 0.048403 17.53万 -0.14%
2022-01-09 0.048486 0.050789 0.047982 0.048472 32.84万 -0.03%
2022-01-08 0.057481 0.060509 0.048207 0.048486 39.18万 -15.65%
2022-01-07 0.062459 0.062624 0.053133 0.057481 40.6万 -7.97%
2022-01-06 0.070049 0.070049 0.062178 0.062484 26.77万 -10.8%
2022-01-05 0.072174 0.072174 0.06543 0.070076 19.07万 -2.91%
2022-01-04 0.065886 0.072394 0.065488 0.072174 24.44万 9.54%
2022-01-03 0.063849 0.066922 0.061355 0.066098 50.25万 3.52%
2022-01-02 0.067741 0.067744 0.059883 0.063849 32.16万 -5.75%
2022-01-01 0.069051 0.071286 0.063318 0.067725 67.16万 -1.92%

回顶部