cwt币今日最新价格 实时

$ 0.00502253 涨幅：+0.38%
更新时间：2024-07-03 03:20:11

24H最高/最低价格

H：¥0.0572 / $0.00786479
L：¥0.0554 / $0.00761486

2021年最高价格/最低价格

H：¥3.11 / $0.43 (2021-11-15)
L：¥0.01 / $0 (2021-07-09)

历史最高/最低价格

H：¥3.03 / $0.417173
L：¥0.0406 / $0.00558511

CrossWallet交易平台推荐

欧易OKX 币安Binance
cwt走势图加载中...
  • cwt币历史价格表
  • cwt币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.071954 0.077918 0.067907 0.075175 42.27万 4.48%
2021-12-29 0.078941 0.080206 0.071726 0.071726 15.29万 -9.14%
2021-12-28 0.079015 0.079448 0.077108 0.078941 9.92万 -0.09%
2021-12-27 0.079644 0.079777 0.075039 0.079056 37.91万 -0.74%
2021-12-26 0.079544 0.081648 0.078689 0.079644 18.55万 0.13%
2021-12-25 0.068856 0.080521 0.068837 0.079544 31.18万 15.52%
2021-12-24 0.073806 0.077481 0.068846 0.068856 21.48万 -6.71%
2021-12-23 0.074347 0.075469 0.070011 0.073806 23.17万 -0.73%
2021-12-22 0.079303 0.079921 0.069703 0.074347 39.29万 -6.25%
2021-12-21 0.091267 0.091547 0.076796 0.079349 46.27万 -13.06%
2021-12-20 0.090593 0.092321 0.087224 0.091267 9.89万 0.74%
2021-12-19 0.086236 0.094906 0.086233 0.090599 23.75万 5.06%
2021-12-18 0.092277 0.093742 0.085969 0.086224 11.58万 -6.56%
2021-12-17 0.083444 0.095053 0.083254 0.092277 24.34万 10.59%
2021-12-16 0.087046 0.091328 0.083707 0.083707 26.74万 -3.84%
2021-12-15 0.086129 0.089957 0.086053 0.087046 16.01万 1.06%
2021-12-14 0.099729 0.1013 0.086108 0.086358 19.92万 -13.41%
2021-12-13 0.1014 0.104 0.096582 0.099684 26.25万 -1.69%
2021-12-12 0.082671 0.1048 0.071307 0.1012 123.22万 22.41%
2021-12-11 0.093959 0.095757 0.082671 0.082671 47.13万 -12.01%
2021-12-10 0.09842 0.1068 0.093922 0.093959 44.35万 -4.53%
2021-12-09 0.101 0.102 0.09293 0.098406 44.52万 -2.57%
2021-12-08 0.087645 0.1022 0.084315 0.101 78.91万 15.24%
2021-12-07 0.1004 0.1044 0.072572 0.087645 116.79万 -12.7%
2021-12-06 0.1166 0.1181 0.1003 0.1004 70.2万 -13.89%
2021-12-05 0.1231 0.1266 0.097102 0.1166 120.93万 -5.28%
2021-12-04 0.1249 0.135 0.123 0.1231 111.73万 -1.44%
2021-12-03 0.1431 0.1439 0.122 0.1247 75.72万 -12.86%
2021-12-02 0.144 0.149 0.1307 0.1431 150.62万 -0.63%
2021-12-01 0.1594 0.1621 0.1423 0.144 76万 -9.66%
2021-11-30 0.1646 0.1716 0.1523 0.1596 178.47万 -3.04%
2021-11-29 0.1692 0.1852 0.1526 0.1649 130.13万 -2.54%
2021-11-28 0.136 0.1697 0.1327 0.1692 92.5万 24.41%
2021-11-27 0.1435 0.1619 0.1346 0.136 84.74万 -5.23%
2021-11-26 0.1533 0.1537 0.1344 0.1435 80.17万 -6.39%
2021-11-25 0.1634 0.1645 0.1517 0.1528 76.05万 -6.49%
2021-11-24 0.1587 0.1671 0.15 0.1635 106.07万 3.02%
2021-11-23 0.1788 0.1796 0.1402 0.1585 157.1万 -11.35%
2021-11-22 0.1862 0.1941 0.1711 0.1788 156.83万 -3.97%
2021-11-21 0.1876 0.2299 0.1859 0.1862 177.78万 -0.75%
2021-11-20 0.2 0.2009 0.1639 0.1874 182.86万 -6.3%
2021-11-19 0.2196 0.2327 0.1985 0.1986 111.33万 -9.56%
2021-11-18 0.2077 0.2428 0.1997 0.2188 214.29万 5.34%
2021-11-17 0.2594 0.2691 0.2074 0.2081 365.51万 -19.78%
2021-11-16 0.2765 0.2805 0.2439 0.2594 386.38万 -6.18%
2021-11-15 0.1799 0.4282 0.1789 0.277 1276.73万 53.97%
2021-11-14 0.1746 0.2062 0.1626 0.1898 311.03万 8.71%
2021-11-13 0.2042 0.2349 0.1646 0.1755 408.68万 -14.05%
2021-11-12 0.2423 0.3137 0.1858 0.2062 940.69万 -14.9%
2021-11-11 0.1384 0.3879 0.132 0.2423 2164.79万 75.07%
2021-11-10 0.1027 0.177 0.098372 0.1381 293.24万 34.47%
2021-11-09 0.085603 0.1052 0.084856 0.1046 108.97万 22.19%
2021-11-08 0.085223 0.095892 0.085216 0.085586 116.6万 0.43%
2021-11-07 0.084966 0.09867 0.080064 0.084977 145.88万 0.01%
2021-11-06 0.067735 0.1034 0.065863 0.08492 238.42万 25.37%
2021-11-05 0.050879 0.066725 0.049475 0.066725 147.11万 31.14%
2021-11-04 0.051306 0.057765 0.049352 0.050881 70.13万 -0.83%
2021-11-03 0.041723 0.05503 0.041143 0.051306 79.66万 22.97%
2021-11-02 0.037881 0.04447 0.037017 0.041724 56.85万 10.14%
2021-11-01 0.038812 0.039715 0.034653 0.037881 47.75万 -2.4%
2021-10-31 0.037898 0.042654 0.036594 0.038812 70.33万 2.41%
2021-10-30 0.029585 0.038279 0.029585 0.037985 74.83万 28.39%
2021-10-29 0.02903 0.030796 0.026639 0.029564 28.31万 1.84%
2021-10-28 0.028546 0.030108 0.027783 0.02903 31.09万 1.7%
2021-10-26 0.03495 0.034951 0.03495 0 0 -100%
2021-10-25 0.03551 0.036507 0.033137 0.03495 44.8万 -1.58%
2021-10-24 0.038807 0.039978 0.03354 0.03551 31.43万 -8.5%
2021-10-23 0.026765 0.045502 0.025581 0.038845 185.91万 45.13%
2021-10-22 0.029647 0.031143 0.026765 0.026765 55.96万 -9.72%
2021-10-21 0.030734 0.032399 0.029284 0.029647 51.41万 -3.54%
2021-10-20 0.034254 0.034352 0.030192 0.030735 84.98万 -10.27%
2021-10-17 0.029877 0.034207 0.029877 0.034207 44.93万 14.49%
2021-10-16 0.029877 0.029877 0.029876 0.029876 58.76万 --
2021-10-15 0.015685 0.029877 0.015685 0.029876 76.69万 90.47%
2021-10-14 0.01545 0.016143 0.015116 0.016143 23.71万 4.49%
2021-10-13 0.01342 0.015515 0.013356 0.015515 27.48万 15.61%
2021-10-12 0.01342 0.013429 0.01342 0.013429 9.31万 0.07%
2021-10-11 0.01413 0.014254 0.01322 0.013456 9.1万 -4.77%
2021-10-10 0.01413 0.014254 0.014129 0.01413 3.74万 --
2021-10-09 0.012796 0.014329 0.012796 0.014008 8.92万 9.47%
2021-10-08 0.013291 0.013304 0.012796 0.012796 5.3万 -3.72%
2021-10-07 0.013203 0.013526 0.012931 0.013293 7.14万 0.68%
2021-10-06 0.013025 0.013025 0.013025 0.013025 3.4万 --
2021-10-05 0.012945 0.013396 0.012667 0.013025 3.4万 0.62%
2021-10-04 0.014958 0.01497 0.012728 0.012944 7.82万 -13.46%
2021-10-03 0.015312 0.015444 0.014672 0.014957 5.52万 -2.32%
2021-10-02 0.013482 0.015631 0.013482 0.015312 6.24万 13.57%
2021-10-01 0.012405 0.013482 0.012405 0.013482 2.3万 8.68%
2021-09-30 0.012553 0.012586 0.012126 0.012405 2.61万 -1.18%
2021-09-29 0.013416 0.013416 0.012485 0.012554 2.39万 -6.43%
2021-09-28 0.013442 0.014059 0.013007 0.013416 3.54万 -0.19%
2021-09-27 0.015416 0.015416 0.013442 0.013442 10.67万 -12.8%
2021-09-26 0.014693 0.016217 0.014173 0.015416 14.98万 4.92%
2021-09-25 0.014578 0.015709 0.012788 0.014698 17.75万 0.82%
2021-09-24 0.013262 0.01502 0.012984 0.014578 8.4万 9.92%
2021-09-23 0.0123 0.013262 0.011425 0.013262 23.95万 7.82%
2021-09-22 0.014024 0.014121 0.0123 0.0123 6.39万 -12.29%
2021-09-21 0.016203 0.016354 0.013327 0.014024 9.16万 -13.45%
2021-09-20 0.0166 0.016645 0.015784 0.01621 2.31万 -2.35%
2021-09-19 0.01656 0.017197 0.015908 0.016601 6.04万 0.25%
2021-09-18 0.018517 0.018586 0.016523 0.01656 4.09万 -10.57%
2021-09-17 0.018463 0.019442 0.018326 0.018517 7.66万 0.29%
2021-09-16 0.016863 0.018501 0.016579 0.018463 5.64万 9.49%
2021-09-15 0.016086 0.016928 0.016006 0.016863 1.54万 4.83%
2021-09-14 0.017664 0.017802 0.015742 0.016086 5.49万 -8.93%
2021-09-13 0.016659 0.017744 0.016503 0.017665 4.79万 6.04%
2021-09-12 0.016003 0.016855 0.015897 0.016659 4.09万 4.1%
2021-09-11 0.015195 0.017344 0.015195 0.016005 10.64万 5.33%
2021-09-10 0.015494 0.015763 0.015141 0.015195 2.25万 -1.93%
2021-09-09 0.014857 0.016 0.014348 0.015494 3.89万 4.29%
2021-09-08 0.018691 0.020215 0.014806 0.014857 14.56万 -20.51%
2021-09-07 0.015885 0.019009 0.015885 0.018691 33.03万 17.66%
2021-09-06 0.015352 0.016271 0.015061 0.015885 14.66万 3.47%
2021-09-05 0.014822 0.015674 0.014514 0.015352 5.02万 3.58%
2021-09-04 0.014548 0.015601 0.014545 0.014823 6.62万 1.89%
2021-09-03 0.012916 0.014557 0.012916 0.014548 16.42万 12.64%
2021-09-02 0.013278 0.013479 0.012708 0.012916 5.89万 -2.73%
2021-09-01 0.013791 0.01389 0.012836 0.013278 4.91万 -3.72%
2021-08-31 0.014964 0.015148 0.013436 0.013791 4.38万 -7.84%
2021-08-30 0.015764 0.01593 0.01445 0.014964 11.57万 -5.07%
2021-08-29 0.015723 0.016542 0.015606 0.015764 9.85万 0.26%
2021-08-28 0.016169 0.016169 0.01542 0.015723 3.58万 -2.76%
2021-08-27 0.017364 0.017448 0.01616 0.016169 6.09万 -6.88%
2021-08-26 0.01613 0.017373 0.01613 0.017368 6.43万 7.68%
2021-08-25 0.017956 0.017956 0.01567 0.01613 13.61万 -10.17%
2021-08-24 0.016746 0.018897 0.016518 0.017956 9.63万 7.23%
2021-08-23 0.020935 0.020938 0.016159 0.016746 24.85万 -20.01%
2021-08-22 0.0131 0.022043 0.0131 0.020933 8.41万 59.79%
2021-08-21 0.0131 0.015 0.0131 0.0131 12.5944 --
2021-08-20 0.015 0.053 0.013 0.0131 5.7165 -12.67%
2021-08-19 0.015 0.015 0.015 0.015 18.0699 --
2021-08-18 0.013 0.015 0.013 0.015 7.5585 15.38%
2021-08-17 0.015 0.07 0.013 0.013 13.1556 -13.33%
2021-08-16 0.013 0.079998 0.013 0.015 0.0168 15.38%
2021-08-15 0.01985 0.2 0.01003 0.013 39.5551 -34.51%
2021-08-14 0.01 0.12 0.01 0.01985 591.85 98.5%
2021-08-13 0.019331 0.019332 0.01 0.01 15.65 -48.27%
2021-08-12 0.0144 0.019357 0.0144 0.019331 7.91万 34.24%
2021-08-11 0.0122 0.014748 0.0122 0.0144 52.1779 18.03%
2021-08-10 0.0122 0.0122 0.0122 0.0122 12.2 --
2021-08-09 0.0122 0.013299 0.0122 0.0122 111.05 --
2021-08-08 0.0077 0.0122 0.0077 0.0122 6.6608 58.44%
2021-08-07 0.0144 0.0144 0.002222 0.0077 116.58 -46.53%
2021-08-06 0.006 0.0144 0.006 0.0144 0.1323 140%
2021-08-04 0.0144 0.0144 0.0144 0.0144 0.0099 --
2021-08-03 0.0145 0.0145 0.008888 0.0144 0.0675 -0.69%
2021-08-02 0.0145 0.0145 0.0145 0.0145 83.1055 --
2021-08-01 0.0146 0.0146 0.0146 0.0146 0.0292 --
2021-07-31 0.0146 0.0146 0.0146 0.0146 0.0292 --
2021-07-30 0.01488 0.01488 0.008888 0.0146 11.4553 -1.88%
2021-07-29 0.01488 0.01488 0.008888 0.01488 6.3192 --
2021-07-28 0.008888 0.01488 0.008888 0.01488 10.2427 67.42%
2021-07-27 0.006 0.01488 0.006 0.008888 0.9745 48.13%
2021-07-26 0.006 0.006 0.006 0.006 0.024 --
2021-07-25 0.017 0.017 0.017 0 0 -100%
2021-07-24 0.011099 0.017 0.011099 0.017 0.0002 53.17%
2021-07-23 0.0189 0.0189 0.00411 0.011099 23.38 -41.28%
2021-07-22 0.0141 0.0189 0.0031 0.0189 195.31 34.04%
2021-07-21 0.014 0.019499 0.014 0.0141 23.0756 0.71%
2021-07-20 0.0174 0.0195 0.014 0.014 174.33 -19.54%
2021-07-19 0.0182 0.0182 0.0156 0.0174 194.33 -4.4%
2021-07-18 0.016 0.0182 0.016 0.0182 218.6 13.75%
2021-07-17 0.0155 0.0188 0.015 0.016 158.4 3.23%
2021-07-16 0.0195 0.0195 0.0155 0.0155 2502.35 -20.51%
2021-07-15 0.0172 0.0199 0.0172 0.0195 21.564 13.37%
2021-07-14 0.018449 0.019264 0.0169 0.0172 577.84万 -6.77%
2021-07-13 0.0206 0.022 0.0121 0.018441 273.29万 -10.48%
2021-07-12 0.0196 0.0259 0.005 0.0206 2416.71 5.1%
2021-07-11 0.02 0.033 0.0196 0.0196 1109.2 -2%
2021-07-10 0.018111 0.0239 0.018111 0.02 6441.23 10.43%
2021-07-09 0.026464 0.098 0.002 0.018111 6902.73 -31.56%
2021-07-08 0.022216 0.026464 0.021053 0.026464 862.28万 19.12%
2021-07-07 0.021314 0.024671 0.021173 0.022216 1624.16万 4.23%
2021-07-06 0.025292 0.026719 0.020862 0.021302 1598.1万 -15.78%
2021-07-05 0.023586 0.025335 0.02329 0.025292 1906.18万 7.23%
2021-07-04 0.02279 0.023778 0.022696 0.023586 1748.83万 3.49%

回顶部