cwt币今日最新价格 实时

$ 0.00505563 涨幅：+1.16%
更新时间：2024-07-01 06:05:11

24H最高/最低价格

H：¥0.0572 / $0.00786479
L：¥0.0553 / $0.00761486

今年最高/最低价格

H：¥0.09 / $0.01
L：¥0.04 / $0.01

历史最高/最低价格

H：¥3.03 / $0.417173
L：¥0.0406 / $0.00558511

CrossWallet交易平台推荐

欧易OKX 币安Binance
cwt走势图加载中...
  • cwt币历史价格表
  • cwt币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0.005153 0.005221 0.005148 0.005217 1440.95 1.24%
2024-06-22 0.005361 0.005361 0.005153 0.005153 2286.46 -3.88%
2024-06-21 0.005352 0.005426 0.005335 0.005361 449.22 0.17%
2024-06-20 0.005167 0.005377 0.005138 0.005352 2321.12 3.58%
2024-06-19 0.005399 0.005485 0.005076 0.005167 7713.11 -4.3%
2024-06-18 0.005399 0.005485 0.005076 0.005167 7713.11 -4.2970920540841%
2024-04-21 0.007531 0.007616 0.007418 0.007616 1.26万 1.13%
2024-04-20 0.007416 0.007569 0.007288 0.007531 2576.59 1.55%
2024-04-19 0.00694 0.007461 0.006906 0.007416 3414.51 6.86%
2024-04-18 0.006859 0.007234 0.006838 0.006962 5454.98 1.5%
2024-04-17 0.00737 0.007419 0.006861 0.006861 3842.83 -6.91%
2024-04-16 0.007227 0.007675 0.007093 0.00737 360.93 1.98%
2024-04-15 0.007914 0.007925 0.006838 0.007227 2.36万 -8.68%
2024-04-14 0.008092 0.008126 0.007388 0.007944 1.78万 -1.83%
2024-04-13 0.007861 0.008301 0.007831 0.008074 7664.43 2.71%
2024-04-12 0.008042 0.008273 0.007741 0.007858 9945.97 -2.29%
2024-04-11 0.007944 0.008088 0.007672 0.008042 1.69万 1.23%
2024-04-10 0.008505 0.008564 0.007855 0.007944 4.29万 -6.6%
2024-04-09 0.008393 0.008653 0.008301 0.008501 8191.14 1.29%
2024-04-08 0.00837 0.008471 0.008352 0.008398 475.99 0.33%
2024-04-07 0.008377 0.008399 0.008302 0.008375 427.43 -0.02%
2024-04-06 0.008697 0.008762 0.008129 0.008364 5718.38 -3.83%
2024-04-05 0.008232 0.008733 0.008167 0.008697 1753.21 5.65%
2024-04-04 0.008222 0.008403 0.008126 0.008237 869.92 0.18%
2024-04-03 0.008693 0.008899 0.007907 0.008234 3万 -5.28%
2024-04-02 0.008338 0.009187 0.008331 0.008716 11.35万 4.53%
2024-04-01 0.008332 0.008394 0.008243 0.008325 3368.06 -0.08%
2024-03-31 0.008541 0.00866 0.008229 0.008306 7150.68 -2.75%
2024-03-30 0.008277 0.00872 0.008199 0.008553 6434.77 3.33%
2024-03-29 0.007998 0.00837 0.007925 0.008275 4974.36 3.46%
2024-03-28 0.008148 0.00819 0.007987 0.007989 680.68 -1.95%
2024-03-27 0.008411 0.008445 0.008055 0.008137 4513.32 -3.26%
2024-03-26 0.008014 0.008423 0.007935 0.008423 2976.67 5.1%
2024-03-25 0.008226 0.008322 0.007818 0.008013 6.86万 -2.59%
2024-03-24 0.008107 0.008301 0.007832 0.008215 3437.2 1.33%
2024-03-22 0.007845 0.008666 0.007673 0.008309 1.85万 5.91%
2024-03-21 0.008569 0.008682 0.007861 0.007874 3.01万 -8.11%
2024-03-20 0.01004 0.010121 0.008065 0.008519 5.19万 -15.15%
2024-03-19 0.010566 0.010687 0.009946 0.010068 1.64万 -4.71%
2024-03-18 0.010882 0.010968 0.009907 0.010533 1.18万 -3.21%
2024-03-17 0.011894 0.012648 0.010739 0.010877 5.89万 -8.55%
2024-03-16 0.012092 0.012509 0.011264 0.011894 4906.52 -1.64%
2024-03-15 0.01215 0.01305 0.011998 0.012161 5225.77 0.09%
2024-03-14 0.011764 0.012501 0.011033 0.012126 3.22万 3.08%
2024-03-13 0.012522 0.012613 0.011374 0.011764 3.99万 -6.05%
2024-03-12 0.011037 0.012604 0.011026 0.012553 15.4万 13.74%
2024-03-11 0.009966 0.011397 0.00995 0.011042 5.81万 10.8%
2024-03-10 0.009856 0.010172 0.00968 0.009987 8455.08 1.33%
2024-03-09 0.008335 0.010444 0.008314 0.009923 12.45万 19.05%
2024-03-08 0.007882 0.008322 0.007882 0.008316 2.17万 5.51%
2024-03-07 0.00708 0.00804 0.006359 0.007869 28.34万 11.14%
2024-03-06 0.006752 0.00716 0.006612 0.00708 1.26万 4.86%
2024-03-05 0.006662 0.006778 0.006623 0.006746 4559.39 1.26%
2024-03-04 0.006542 0.00669 0.006502 0.006661 1.07万 1.82%
2024-03-03 0.007436 0.007629 0.006493 0.006548 7.08万 -11.94%
2024-03-02 0.007638 0.007649 0.007288 0.007436 2788.57 -2.64%
2024-03-01 0.007804 0.008091 0.007622 0.007638 5989.83 -2.13%
2024-02-29 0.007323 0.007848 0.007261 0.007807 7.56万 6.61%
2024-02-28 0.007397 0.007525 0.007268 0.007323 1.65万 -1%
2024-02-27 0.007611 0.007692 0.007124 0.007393 2万 -2.86%
2024-02-26 0.007612 0.007669 0.00746 0.007611 3919.62 -0.01%
2024-02-25 0.007631 0.007738 0.00754 0.007612 4034.27 -0.25%
2024-02-24 0.007967 0.00809 0.007645 0.00765 5238.77 -3.98%
2024-02-23 0.007829 0.008012 0.007664 0.007957 2922.3 1.63%
2024-02-22 0.00747 0.007883 0.007379 0.007829 1254.42 4.81%
2024-02-21 0.007608 0.007647 0.007463 0.007482 5035.03 -1.66%
2024-02-20 0.007571 0.008182 0.007402 0.007604 6.27万 0.44%
2024-02-19 0.007801 0.007837 0.007295 0.007584 3.54万 -2.78%
2024-02-18 0.008009 0.008132 0.007739 0.007799 1918.29 -2.62%
2024-02-17 0.008144 0.008153 0.007881 0.008017 2452.72 -1.56%
2024-02-16 0.00754 0.008285 0.007507 0.008119 1.74万 7.68%
2024-02-15 0.007162 0.007663 0.007113 0.007536 2.69万 5.22%
2024-02-14 0.007269 0.007451 0.007115 0.007168 1.35万 -1.39%
2024-02-13 0.007002 0.00729 0.006908 0.00729 1.55万 4.11%
2024-02-12 0.007042 0.007094 0.006993 0.007002 1942.36 -0.57%
2024-02-11 0.006989 0.007123 0.006988 0.007042 2039.98 0.76%
2024-02-10 0.006801 0.007224 0.006619 0.007007 3.37万 3.03%
2024-02-09 0.006111 0.006794 0.006096 0.006707 4.73万 9.75%
2024-02-08 0.006143 0.006168 0.006069 0.0061 1665.65 -0.7%
2024-02-07 0.005761 0.006249 0.005736 0.006143 3.74万 6.63%
2024-02-06 0.005812 0.006123 0.005757 0.005761 2.87万 -0.88%
2024-02-05 0.005834 0.005838 0.005689 0.005805 4436.13 -0.5%
2024-02-04 0.005849 0.005907 0.005809 0.005834 1728.19 -0.26%
2024-02-03 0.005899 0.006143 0.005832 0.005845 9.01万 -0.92%

回顶部