adco走势图加载中...
- adco币历史价格表
- adco币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2022-12-30 | 0.2061 | 0.199 |
2022-12-29 | 0.2116 | 0.2034 |
2022-12-28 | 0.2123 | 0.2074 |
2022-12-27 | 0.2121 | 0.2069 |
2022-12-26 | 0.2123 | 0.2003 |
2022-12-25 | 0.2127 | 0.2086 |
2022-12-24 | 0.2143 | 0.2063 |
2022-12-23 | 0.2165 | 0.2068 |
2022-12-22 | 0.2149 | 0.2064 |
2022-12-21 | 0.2134 | 0.2046 |
2022-12-20 | 0.2135 | 0.2076 |
2022-12-19 | 0.2195 | 0.207 |
2022-12-18 | 0.2175 | 0.2081 |
2022-12-17 | 0.2249 | 0.2085 |
2022-12-16 | 0.2358 | 0.2233 |
2022-12-15 | 0.239 | 0.2244 |
2022-12-14 | 0.2457 | 0.2292 |
2022-12-13 | 0.2382 | 0.2314 |
2022-12-12 | 0.2448 | 0.2317 |
2022-12-11 | 0.2479 | 0.2304 |
2022-12-10 | 0.2381 | 0.2287 |
2022-12-09 | 0.2315 | 0.2237 |
2022-12-08 | 0.233 | 0.2212 |
2022-12-07 | 0.2424 | 0.2262 |
2022-12-06 | 0.2437 | 0.2188 |
2022-12-05 | 0.2416 | 0.2321 |
2022-12-04 | 0.2541 | 0.2359 |
2022-12-03 | 0.2503 | 0.2374 |
2022-12-02 | 0.2471 | 0.2333 |
2022-12-01 | 0.2573 | 0.235 |
2022-11-30 | 0.2432 | 0.2243 |
2022-11-29 | 0.2426 | 0.2286 |
2022-11-28 | 0.2406 | 0.2334 |
2022-11-27 | 0.2471 | 0.2325 |
2022-11-26 | 0.2493 | 0.2222 |
2022-11-25 | 0.239 | 0.2096 |
2022-11-24 | 0.2146 | 0.2067 |
2022-11-23 | 0.241 | 0.1983 |
2022-11-22 | 0.2189 | 0.2014 |
2022-11-21 | 0.2251 | 0.2126 |
2022-11-20 | 0.2311 | 0.2167 |
2022-11-19 | 0.2337 | 0.2093 |
2022-11-18 | 0.2284 | 0.2085 |
2022-11-17 | 0.2386 | 0.2192 |
2022-11-16 | 0.239 | 0.2195 |
2022-11-15 | 0.2451 | 0.2068 |
2022-11-14 | 0.2462 | 0.2026 |
2022-11-13 | 0.2573 | 0.2291 |
2022-11-12 | 0.277 | 0.2263 |
2022-11-11 | 0.2822 | 0.2073 |
2022-11-10 | 0.3087 | 0.2251 |
2022-11-09 | 0.3562 | 0.2681 |
2022-11-08 | 0.3022 | 0.2731 |
2022-11-07 | 0.3178 | 0.2644 |
2022-11-06 | 0.3403 | 0.241 |
2022-11-05 | 0.2561 | 0.2306 |
2022-11-04 | 0.2561 | 0.2243 |
2022-11-03 | 0.2558 | 0.2207 |
2022-11-02 | 0.2668 | 0.214 |
2022-11-01 | 0.2177 | 0.21 |
2022-10-31 | 0.2139 | 0.2041 |
2022-10-30 | 0.2079 | 0.1973 |
2022-10-29 | 0.2042 | 0.1967 |
2022-10-28 | 0.2034 | 0.1981 |
2022-10-27 | 0.208 | 0.1895 |
2022-10-26 | 0.191 | 0.1871 |
2022-10-25 | 0.1925 | 0.1857 |
2022-10-24 | 0.189 | 0.1853 |
2022-10-23 | 0.191 | 0.185 |
2022-10-22 | 0.1927 | 0.1853 |
2022-10-21 | 0.1952 | 0.1884 |
2022-10-20 | 0.1919 | 0.1878 |
2022-10-19 | 0.1936 | 0.1883 |
2022-10-18 | 0.1936 | 0.1861 |
2022-10-17 | 0.1894 | 0.1855 |
2022-10-16 | 0.191 | 0.1831 |
2022-10-15 | 0.1976 | 0.1855 |
2022-10-14 | 0.1921 | 0.1795 |
2022-10-13 | 0.1969 | 0.1875 |
2022-10-12 | 0.203 | 0.1831 |
2022-10-11 | 0.2051 | 0.187 |
2022-10-10 | 0.1899 | 0.1821 |
2022-10-09 | 0.1929 | 0.1648 |
2022-10-08 | 0.2026 | 0.1766 |
2022-10-07 | 0.2082 | 0.1929 |
2022-10-06 | 0.2081 | 0.1821 |
2022-10-05 | 0.1886 | 0.1774 |
2022-10-04 | 0.1798 | 0.1732 |
2022-10-03 | 0.1763 | 0.1726 |
2022-10-02 | 0.1761 | 0.171 |
2022-10-01 | 0.1776 | 0.1726 |
2022-09-30 | 0.1773 | 0.169 |
2022-09-29 | 0.1771 | 0.1655 |
2022-09-28 | 0.1809 | 0.1735 |
2022-09-27 | 0.1771 | 0.1703 |
2022-09-26 | 0.1741 | 0.1702 |
2022-09-25 | 0.175 | 0.1689 |
2022-09-24 | 0.1759 | 0.1687 |
2022-09-23 | 0.1746 | 0.1627 |
2022-09-22 | 0.1788 | 0.1665 |
2022-09-21 | 0.1887 | 0.1719 |
2022-09-20 | 0.1884 | 0.1586 |
2022-09-19 | 0.1771 | 0.1597 |
2022-09-18 | 0.1763 | 0.1686 |
2022-09-17 | 0.1792 | 0.1672 |
2022-09-16 | 0.1843 | 0.1705 |
2022-09-15 | 0.1895 | 0.1704 |
2022-09-14 | 0.1909 | 0.1746 |
2022-09-13 | 0.1932 | 0.1808 |
2022-09-12 | 0.1926 | 0.1832 |
2022-09-11 | 0.1939 | 0.184 |
2022-09-10 | 0.1981 | 0.1745 |
2022-09-09 | 0.1838 | 0.1718 |
2022-09-08 | 0.1767 | 0.1651 |
2022-09-07 | 0.1934 | 0.1632 |
2022-09-06 | 0.165 | 0.1605 |
2022-09-05 | 0.1626 | 0.1597 |
2022-09-04 | 0.1637 | 0.16 |
2022-09-03 | 0.1655 | 0.1583 |
2022-09-02 | 0.1681 | 0.1591 |
2022-09-01 | 0.1681 | 0.1594 |
2022-08-31 | 0.1673 | 0.1584 |
2022-08-30 | 0.1683 | 0.1583 |
2022-08-29 | 0.1685 | 0.1635 |
2022-08-28 | 0.1714 | 0.1632 |
2022-08-27 | 0.1754 | 0.1683 |
2022-08-26 | 0.1765 | 0.1708 |
2022-08-25 | 0.1766 | 0.1524 |
2022-08-24 | 0.1736 | 0.1686 |
2022-08-23 | 0.1768 | 0.1697 |
2022-08-22 | 0.178 | 0.1718 |
2022-08-21 | 0.1825 | 0.172 |
2022-08-20 | 0.1922 | 0.172 |
2022-08-19 | 0.1896 | 0.1845 |
2022-08-18 | 0.191 | 0.1843 |
2022-08-17 | 0.188 | 0.1843 |
2022-08-16 | 0.1929 | 0.1829 |
2022-08-15 | 0.1936 | 0.1853 |
2022-08-14 | 0.1937 | 0.1868 |
2022-08-13 | 0.1971 | 0.1803 |
2022-08-12 | 0.201 | 0.1797 |
2022-08-11 | 0.2026 | 0.1919 |
2022-08-10 | 0.2019 | 0.1946 |
2022-08-09 | 0.205 | 0.1971 |
2022-08-08 | 0.2027 | 0.193 |
2022-08-07 | 0.209 | 0.1979 |
2022-08-06 | 0.2062 | 0.1951 |
2022-08-05 | 0.2004 | 0.1923 |
2022-08-04 | 0.1978 | 0.1888 |
2022-08-03 | 0.1986 | 0.1881 |
2022-08-02 | 0.2014 | 0.195 |
2022-08-01 | 0.2035 | 0.1968 |
2022-07-31 | 0.205 | 0.1983 |
2022-07-30 | 0.2049 | 0.1963 |
2022-07-29 | 0.2038 | 0.1915 |
2022-07-28 | 0.2006 | 0.1833 |
2022-07-27 | 0.2036 | 0.1831 |
2022-07-26 | 0.2031 | 0.1921 |
2022-07-25 | 0.2027 | 0.1921 |
2022-07-24 | 0.2029 | 0.1934 |
2022-07-23 | 0.2104 | 0.1988 |
2022-07-22 | 0.2159 | 0.1979 |
2022-07-21 | 0.2195 | 0.2062 |
2022-07-20 | 0.2179 | 0.2084 |
2022-07-19 | 0.2108 | 0.1967 |
2022-07-17 | 0.2024 | 0.1918 |
2022-07-16 | 0.2038 | 0.1942 |
2022-07-15 | 0.2004 | 0.1884 |
2022-07-14 | 0.2018 | 0.1943 |
2022-07-13 | 0.2078 | 0.1836 |
2022-07-12 | 0.2078 | 0.1881 |
2022-07-11 | 0.2078 | 0.1937 |
2022-07-10 | 0.2078 | 0.1937 |
2022-07-09 | 0.2088 | 0.1937 |
2022-07-08 | 0.2046 | 0.1933 |
2022-07-07 | 0.2058 | 0.1936 |
2022-07-06 | 0.2113 | 0.192 |
2022-07-05 | 0.1983 | 0.1878 |
2022-07-04 | 0.1937 | 0.1862 |
2022-07-03 | 0.1968 | 0.1889 |
2022-07-02 | 0.2041 | 0.1862 |
2022-07-01 | 0.2003 | 0.1868 |
2022-06-30 | 0.2104 | 0.193 |
2022-06-29 | 0.2124 | 0.1932 |
2022-06-28 | 0.2131 | 0.2006 |
2022-06-27 | 0.2172 | 0.2053 |
2022-06-26 | 0.2231 | 0.2061 |
2022-06-25 | 0.2231 | 0.1813 |
2022-06-24 | 0.1889 | 0.1708 |
2022-06-23 | 0.1806 | 0.1676 |
2022-06-22 | 0.1873 | 0.1571 |
2022-06-21 | 0.1748 | 0.1551 |
2022-06-20 | 0.1663 | 0.1476 |
2022-06-19 | 0.1868 | 0.1607 |
2022-06-18 | 0.182 | 0.1706 |
2022-06-17 | 0.1992 | 0.1708 |
2022-06-16 | 0.1875 | 0.1476 |
2022-06-15 | 0.2156 | 0.1791 |
2022-06-14 | 0.2369 | 0.1747 |
2022-06-13 | 0.2624 | 0.216 |
2022-06-12 | 0.2736 | 0.251 |
2022-06-11 | 0.2863 | 0.2657 |
2022-06-10 | 0.3057 | 0.2655 |
2022-06-09 | 0.2885 | 0.2696 |
2022-06-08 | 0.2919 | 0.2719 |
2022-06-07 | 0.2897 | 0.2744 |
2022-06-06 | 0.2838 | 0.2739 |
2022-06-05 | 0.2948 | 0.2677 |
2022-06-04 | 0.2842 | 0.2685 |
2022-06-03 | 0.2864 | 0.2669 |
2022-06-02 | 0.3009 | 0.2848 |
2022-06-01 | 0.3105 | 0.2792 |
2022-05-31 | 0.2916 | 0.2647 |
2022-05-30 | 0.2798 | 0.269 |
2022-05-29 | 0.2838 | 0.2662 |
2022-05-28 | 0.304 | 0.2737 |
2022-05-27 | 0.3054 | 0.2737 |
2022-05-26 | 0.3129 | 0.2957 |
2022-05-25 | 0.3177 | 0.2943 |
2022-05-24 | 0.324 | 0.3097 |
2022-05-23 | 0.3208 | 0.3046 |
2022-05-22 | 0.3279 | 0.2945 |
2022-05-21 | 0.323 | 0.3012 |
2022-05-20 | 0.3201 | 0.2855 |
2022-05-19 | 0.3193 | 0.2891 |
2022-05-18 | 0.3376 | 0.3056 |
2022-05-17 | 0.3486 | 0.2936 |
2022-05-16 | 0.3052 | 0.2812 |
2022-05-15 | 0.3177 | 0.2724 |
2022-05-14 | 0.3913 | 0.2407 |
2022-05-13 | 0.2988 | 0.2055 |
2022-05-12 | 0.3271 | 0.2766 |
2022-05-11 | 0.3406 | 0.2888 |
2022-05-10 | 0.3591 | 0.3092 |
2022-05-09 | 0.377 | 0.3501 |
2022-05-08 | 0.3938 | 0.3637 |
2022-05-07 | 0.3983 | 0.3556 |
2022-05-06 | 0.4136 | 0.3645 |
2022-05-05 | 0.3847 | 0.3567 |
2022-05-04 | 0.3956 | 0.3753 |
2022-05-03 | 0.4028 | 0.3765 |
2022-05-02 | 0.3994 | 0.375 |
2022-05-01 | 0.4077 | 0.3909 |
2022-04-30 | 0.4287 | 0.3991 |
2022-04-29 | 0.4211 | 0.4024 |
2022-04-28 | 0.4251 | 0.4034 |
2022-04-27 | 0.4347 | 0.4116 |
2022-04-26 | 0.4273 | 0.4059 |
2022-04-25 | 0.4343 | 0.4212 |
2022-04-24 | 0.4336 | 0.4215 |
2022-04-23 | 0.4467 | 0.4219 |
2022-04-22 | 0.461 | 0.4332 |
2022-04-21 | 0.4634 | 0.4388 |
2022-04-20 | 0.4495 | 0.4106 |
2022-04-19 | 0.4478 | 0.4117 |
2022-04-18 | 0.4544 | 0.4378 |
2022-04-17 | 0.4574 | 0.4434 |
2022-04-16 | 0.4755 | 0.451 |
2022-04-15 | 0.4783 | 0.4523 |
2022-04-14 | 0.4987 | 0.4556 |
2022-04-13 | 0.5342 | 0.4473 |
2022-04-12 | 0.5089 | 0.4631 |
2022-04-11 | 0.4943 | 0.4774 |
2022-04-10 | 0.4967 | 0.4797 |
2022-04-09 | 0.5188 | 0.4903 |
2022-04-08 | 0.5187 | 0.4916 |
2022-04-07 | 0.5299 | 0.4795 |
2022-04-06 | 0.5013 | 0.4657 |
2022-04-05 | 0.489 | 0.4671 |
2022-04-04 | 0.5247 | 0.4373 |
2022-04-03 | 0.4636 | 0.4396 |
2022-04-02 | 0.4602 | 0.4228 |
2022-04-01 | 0.4735 | 0.4433 |
2022-03-31 | 0.4698 | 0.4392 |
2022-03-30 | 0.4838 | 0.4469 |
2022-03-29 | 0.4652 | 0.4255 |
2022-03-28 | 0.4402 | 0.4243 |
2022-03-27 | 0.4411 | 0.4239 |
2022-03-26 | 0.4486 | 0.4336 |
2022-03-25 | 0.4489 | 0.4261 |
2022-03-24 | 0.4456 | 0.4182 |
2022-03-23 | 0.4447 | 0.4202 |
2022-03-22 | 0.4402 | 0.427 |
2022-03-21 | 0.4593 | 0.4207 |
2022-03-20 | 0.4724 | 0.4202 |
2022-03-19 | 0.43 | 0.4101 |
2022-03-18 | 0.4373 | 0.4128 |
2022-03-17 | 0.4286 | 0.4021 |
2022-03-16 | 0.4213 | 0.4016 |
2022-03-15 | 0.4364 | 0.4031 |
2022-03-14 | 0.436 | 0.4159 |
2022-03-13 | 0.4394 | 0.4228 |
2022-03-12 | 0.4494 | 0.423 |
2022-03-11 | 0.4755 | 0.4353 |
2022-03-10 | 0.4822 | 0.4403 |
2022-03-09 | 0.4782 | 0.4271 |
2022-03-08 | 0.4839 | 0.4485 |
2022-03-07 | 0.4922 | 0.473 |
2022-03-06 | 0.4958 | 0.4733 |
2022-03-05 | 0.5046 | 0.4759 |
2022-03-04 | 0.5236 | 0.4907 |
2022-03-03 | 0.5372 | 0.5003 |
2022-03-02 | 0.5349 | 0.499 |
2022-03-01 | 0.5069 | 0.4715 |
2022-02-28 | 0.5202 | 0.4903 |
2022-02-27 | 0.5297 | 0.4977 |
2022-02-26 | 0.5315 | 0.4887 |
2022-02-25 | 0.5683 | 0.4574 |
2022-02-24 | 0.5745 | 0.5036 |
2022-02-23 | 0.5361 | 0.4754 |
2022-02-22 | 0.5476 | 0.5065 |
2022-02-21 | 0.5561 | 0.5146 |
2022-02-20 | 0.5699 | 0.5378 |
2022-02-19 | 0.5761 | 0.5408 |
2022-02-18 | 0.5994 | 0.5578 |
2022-02-17 | 0.6357 | 0.5588 |
2022-02-16 | 0.6308 | 0.5596 |
2022-02-15 | 0.5797 | 0.5528 |
2022-02-14 | 0.5859 | 0.5637 |
2022-02-13 | 0.616 | 0.5628 |
2022-02-12 | 0.6368 | 0.605 |
2022-02-11 | 0.6405 | 0.6045 |
2022-02-10 | 0.6411 | 0.6153 |
2022-02-09 | 0.6641 | 0.6196 |
2022-02-08 | 0.647 | 0.6023 |
2022-02-07 | 0.6271 | 0.6064 |
2022-02-06 | 0.6393 | 0.6015 |
2022-02-05 | 0.6169 | 0.5766 |
2022-02-04 | 0.6234 | 0.5805 |
2022-02-03 | 0.6345 | 0.5978 |
2022-02-02 | 0.6284 | 0.5889 |
2022-02-01 | 0.6124 | 0.5565 |
2022-01-31 | 0.6557 | 0.5926 |
2022-01-30 | 0.61 | 0.5644 |
2022-01-29 | 0.5829 | 0.5392 |
2022-01-28 | 0.5883 | 0.5383 |
2022-01-27 | 0.5748 | 0.529 |
2022-01-26 | 0.5643 | 0.4928 |
2022-01-25 | 0.5471 | 0.4602 |
2022-01-24 | 0.5429 | 0.4608 |
2022-01-23 | 0.5849 | 0.4485 |
2022-01-22 | 0.6239 | 0.5501 |
2022-01-21 | 0.6233 | 0.5598 |
2022-01-20 | 0.5733 | 0.5408 |
2022-01-19 | 0.5869 | 0.5561 |
2022-01-18 | 0.6004 | 0.57 |
2022-01-17 | 0.6063 | 0.566 |
2022-01-16 | 0.5797 | 0.5548 |
2022-01-15 | 0.6017 | 0.5431 |
2022-01-14 | 0.6159 | 0.5763 |
2022-01-13 | 0.6123 | 0.5409 |
2022-01-12 | 0.5548 | 0.5099 |
2022-01-11 | 0.5659 | 0.5154 |
2022-01-10 | 0.5641 | 0.5201 |
2022-01-09 | 0.5788 | 0.5372 |
2022-01-08 | 0.6149 | 0.5518 |
2022-01-07 | 0.6086 | 0.5401 |
2022-01-06 | 0.6238 | 0.5972 |
2022-01-05 | 0.6224 | 0.598 |
2022-01-04 | 0.6444 | 0.6046 |
2022-01-03 | 0.6165 | 0.5987 |
2022-01-02 | 0.6163 | 0.5801 |
2022-01-01 | 0.613 | 0.5879 |