adco币今日最新价格 实时

$ 0.693368 涨幅：-3.70%
更新时间：2024-07-05 05:30:06

24H最高/最低价格

H：¥5.8343 / $0.802511
L：¥5.6581 / $0.778275

2018年最高价格/最低价格

H：¥0.79 / $0.11 (2018-02-04)
L：¥0.04 / $0 (2018-11-27)

历史最高/最低价格

H：¥6.54 / $0.898987
L：¥0.1614 / $0.02220041

Advertise Coin交易平台推荐

欧易OKX 币安Binance
adco走势图加载中...
  • adco币历史价格表
  • adco币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2018-12-30 0.0062839248 0.0063113109 0.0054138425 0.0054667632 4.29万 -13%
2018-12-29 0.0061759264 0.0066956134 0.0054307546 0.0062998537 4.92万 2.01%
2018-12-28 0.0058323542 0.0062255747 0.0056159131 0.0061246066 2.58万 5.01%
2018-12-27 0.0066023844 0.006615261 0.0057713365 0.005795762 2.13万 -12.22%
2018-12-26 0.0057045855 0.0067420835 0.0056075646 0.0065955277 3.15万 15.62%
2018-12-25 0.0068315363 0.0068315363 0.0055197257 0.0057057211 3.89万 -16.48%
2018-12-24 0.0065934736 0.0072917752 0.0064372767 0.0067759464 4.74万 2.77%
2018-12-23 0.0068612528 0.0074024228 0.0065426558 0.0066033012 5.23万 -3.76%
2018-12-22 0.006425924 0.0068504613 0.006326215 0.0068504613 3.94万 6.61%
2018-12-21 0.0072527442 0.0072854543 0.006323629 0.0064800725 4.48万 -10.65%
2018-12-20 0.0065067973 0.0072484164 0.0064045605 0.0071933015 4.11万 10.55%
2018-12-19 0.0063497526 0.0065976622 0.0060031709 0.006498629 4.84万 2.34%
2018-12-18 0.0062061307 0.0064230345 0.0060160131 0.0063517874 3.85万 2.35%
2018-12-17 0.0056385739 0.0064636125 0.0056214022 0.0062388517 3.51万 10.65%
2018-12-16 0.0056096193 0.0058555959 0.0056054026 0.0056342922 3.75万 0.44%
2018-12-15 0.0055985226 0.0057111797 0.0054497601 0.005632747 4.05万 0.61%
2018-12-14 0.0055779481 0.0056786845 0.0054624834 0.005587406 4.18万 0.17%
2018-12-13 0.0057475593 0.0058730557 0.0055061231 0.0055797083 3.5万 -2.92%
2018-12-12 0.0055171167 0.0058515997 0.0054687182 0.0057492525 2.84万 4.21%
2018-12-11 0.005569452 0.0056244141 0.005295481 0.0055184513 5.25万 -0.92%
2018-12-10 0.0057196306 0.0058195683 0.0053807823 0.0055777024 6.57万 -2.48%
2018-12-09 0.0053149555 0.0059720666 0.005304378 0.0057306143 6.32万 7.82%
2018-12-08 0.0054746784 0.0057305717 0.0051170101 0.0053520686 6.76万 -2.24%
2018-12-07 0.0056763094 0.0057963875 0.0051626185 0.0054735967 7.54万 -3.57%
2018-12-06 0.006280383 0.0063756785 0.0056823562 0.0056823562 6.32万 -9.52%
2018-12-05 0.0066659512 0.0067002191 0.0062865308 0.0062865308 3.97万 -5.69%
2018-12-04 0.0062153718 0.0066673572 0.0060871264 0.0066672208 5.93万 7.27%
2018-12-03 0.0067201394 0.0067201394 0.0061894014 0.0062466284 5.69万 -7.05%
2018-12-02 0.0069527465 0.0071703531 0.0066828983 0.006715925 4.89万 -3.41%
2018-12-01 0.0067032426 0.0070580319 0.0063320656 0.0070077288 5.43万 4.54%
2018-11-30 0.0060430797 0.0067288692 0.0056523657 0.0067118374 3.8万 11.07%
2018-11-29 0.0067561027 0.0067561027 0.0057407519 0.0060584493 3.44万 -10.33%
2018-11-28 0.00505484 0.00736661 0.00504638 0.00676223 4.19万 33.78%
2018-11-27 0.00524812 0.00535918 0.004823 0.005042 6.85万 -3.93%
2018-11-26 0.00551686 0.00568699 0.00501566 0.0052354 4.34万 -5.1%
2018-11-25 0.00523307 0.00567394 0.00488518 0.0055174 4.16万 5.43%
2018-11-24 0.00578861 0.00592821 0.00511801 0.00523546 4.18万 -9.56%
2018-11-23 0.00600676 0.00607609 0.00560965 0.00575756 4.99万 -4.15%
2018-11-22 0.00630573 0.00635295 0.00585705 0.00609525 4.12万 -3.34%
2018-11-21 0.00599907 0.00635465 0.00581574 0.00632421 5.04万 5.42%
2018-11-20 0.00627679 0.00654841 0.00560998 0.00608425 6.54万 -3.07%
2018-11-19 0.00779188 0.00783844 0.00623656 0.00623656 6.81万 -19.96%
2018-11-18 0.00765632 0.00785307 0.00760563 0.00778615 7.39万 1.7%
2018-11-17 0.00779206 0.00808014 0.00758207 0.00763227 8.66万 -2.05%
2018-11-16 0.00799461 0.00802802 0.00761131 0.00775732 7.72万 -2.97%
2018-11-15 0.00797473 0.00809222 0.00744042 0.00794154 8.08万 -0.42%
2018-11-14 0.00906003 0.00908398 0.007632 0.00793676 7.45万 -12.4%
2018-11-13 0.00914986 0.00926136 0.00896999 0.00906787 3.7万 -0.9%
2018-11-12 0.00935392 0.00940907 0.0091295 0.0091575 4.52万 -2.1%
2018-11-11 0.0090207 0.00933941 0.0089086 0.00933424 5.56万 3.48%
2018-11-10 0.00904983 0.00921144 0.00898705 0.00903281 4.86万 -0.19%
2018-11-09 0.00913303 0.00947063 0.00895882 0.00907616 2.71万 -0.62%
2018-11-08 0.00937115 0.010187 0.0090135 0.0091243 1.62万 -2.63%
2018-11-07 0.00921641 0.00964266 0.00911215 0.00935863 2.87万 1.54%
2018-11-06 0.00885697 0.0095234 0.00867664 0.00919927 4.2万 3.86%
2018-11-05 0.00940438 0.0096147 0.00861745 0.00882227 4.51万 -6.19%
2018-11-04 0.00849844 0.00948923 0.0083455 0.00948923 3.96万 11.66%
2018-11-03 0.00858764 0.00880171 0.00846255 0.00849787 4.2万 -1.05%
2018-11-02 0.00876264 0.0089343 0.00858162 0.00864037 3.76万 -1.4%
2018-11-01 0.00851094 0.00966577 0.00846531 0.00877018 4.17万 3.05%
2018-10-31 0.00919437 0.00925285 0.00838536 0.00850277 4.76万 -7.52%
2018-10-30 0.00918514 0.00926755 0.00907272 0.00917183 2.62万 -0.14%
2018-10-29 0.00928209 0.00945247 0.00887561 0.00915041 4.06万 -1.42%
2018-10-28 0.00943162 0.00951438 0.0092091 0.00929743 5.39万 -1.42%
2018-10-27 0.00928381 0.0095885 0.00905068 0.00941327 3.9万 1.39%
2018-10-26 0.00955651 0.00958144 0.00882144 0.00934724 5.03万 -2.19%
2018-10-25 0.00959195 0.00962997 0.00951671 0.00955574 4.02万 -0.38%
2018-10-24 0.009768 0.00985532 0.00958542 0.00960816 4.56万 -1.64%
2018-10-23 0.00990906 0.00995121 0.00944635 0.00978612 5.39万 -1.24%
2018-10-22 0.00985191 0.0101162 0.00967501 0.00990056 5.65万 0.49%
2018-10-21 0.00978227 0.0105536 0.00973949 0.00980244 3.51万 0.21%
2018-10-20 0.00965826 0.00983592 0.00960292 0.00975226 3.93万 0.97%
2018-10-19 0.00986164 0.0100093 0.00960657 0.00961526 4.37万 -2.5%
2018-10-18 0.00979772 0.0101935 0.00970485 0.00989675 3.63万 1.01%
2018-10-17 0.00990201 0.00996548 0.00965212 0.00981951 3.62万 -0.83%
2018-10-16 0.0101081 0.0101795 0.00981406 0.00989875 4.06万 -2.07%
2018-10-15 0.0102093 0.0108002 0.00973057 0.0101323 2.95万 -0.75%
2018-10-14 0.010694 0.0110256 0.00989408 0.0101619 3.15万 -4.98%
2018-10-13 0.00997738 0.0108153 0.00991411 0.0106796 3.87万 7.04%
2018-10-12 0.0101188 0.01049 0.00992524 0.00999401 4.25万 -1.23%
2018-10-11 0.011293 0.0113239 0.0100991 0.0101094 5.7万 -10.48%
2018-10-10 0.0109066 0.0113732 0.0108418 0.0113591 5.71万 4.15%
2018-10-09 0.01177 0.0118098 0.0107796 0.0110087 5.92万 -6.47%
2018-10-08 0.0117815 0.0120179 0.011525 0.0118256 5.38万 0.37%
2018-10-07 0.0116407 0.0120346 0.0115303 0.0117964 4.73万 1.34%
2018-10-06 0.0118855 0.0119565 0.0115947 0.0116235 4.49万 -2.2%
2018-10-05 0.0115731 0.0119818 0.0114804 0.0119367 5.69万 3.14%
2018-10-04 0.0113906 0.0117876 0.0113067 0.0115701 5.79万 1.58%
2018-10-03 0.011615 0.011615 0.0109316 0.011379 5.07万 -2.03%
2018-10-02 0.0119056 0.0121315 0.0115235 0.0116001 5.8万 -2.57%
2018-10-01 0.0117069 0.012147 0.0115215 0.0120053 5万 2.55%
2018-09-30 0.0119648 0.0120816 0.0115091 0.0116792 3.34万 -2.39%
2018-09-29 0.0116361 0.0119206 0.0110768 0.0119069 3.5万 2.33%
2018-09-28 0.0114082 0.0125224 0.0112622 0.0116007 5.4万 1.69%
2018-09-27 0.0103898 0.0114756 0.0101599 0.0112968 15.41万 8.73%
2018-09-26 0.011133 0.0111521 0.00995193 0.0105431 6.2万 -5.3%
2018-09-25 0.0118362 0.0118362 0.0105166 0.0111273 5.58万 -5.99%
2018-09-24 0.0122573 0.0123256 0.0112024 0.0116952 5.86万 -4.59%
2018-09-23 0.0113125 0.0124449 0.0112078 0.0122435 3.75万 8.23%
2018-09-22 0.0112002 0.0114749 0.0103783 0.0113039 5.33万 0.93%
2018-09-21 0.010183 0.0114277 0.00989666 0.0111967 4.25万 9.95%
2018-09-20 0.00839973 0.0101522 0.00832105 0.0101522 7.21万 20.86%
2018-09-19 0.00827285 0.0084659 0.00784292 0.00836082 3.56万 1.06%
2018-09-18 0.00800651 0.00878961 0.00790252 0.00833118 3.15万 4.06%
2018-09-17 0.00859426 0.00875884 0.00797763 0.00799813 2.34万 -6.94%
2018-09-16 0.00866394 0.00874949 0.00835862 0.00864248 3.89万 -0.25%
2018-09-15 0.00817874 0.00902836 0.007965 0.00868961 4.75万 6.25%
2018-09-14 0.00827805 0.00879692 0.00798695 0.00819204 3.12万 -1.04%
2018-09-13 0.00760527 0.00838194 0.00751118 0.00833809 4.18万 9.64%
2018-09-12 0.00747858 0.00766406 0.00707488 0.00753603 3.96万 0.77%
2018-09-11 0.00766656 0.00777266 0.00735671 0.00749955 3.74万 -2.18%
2018-09-10 0.00753419 0.00772545 0.00745355 0.00765712 3.71万 1.63%
2018-09-09 0.00733501 0.00776918 0.00707665 0.0075246 4.29万 2.58%
2018-09-08 0.00769847 0.00801512 0.00722758 0.00736942 3.86万 -4.27%
2018-09-07 0.00796151 0.00813778 0.00761805 0.0076709 3.58万 -3.65%
2018-09-06 0.00791024 0.00796071 0.00747262 0.00791415 2.57万 0.05%
2018-09-05 0.00926973 0.00942637 0.00792797 0.00792797 4.23万 -14.47%
2018-09-04 0.00947694 0.00957011 0.00916066 0.00927482 3.55万 -2.13%
2018-09-03 0.00973368 0.0098198 0.00942289 0.0095083 3.44万 -2.32%
2018-09-02 0.00961201 0.0098518 0.00938123 0.00972967 3.56万 1.22%
2018-09-01 0.00932131 0.00978414 0.00929615 0.00957946 5.1万 2.77%
2018-08-31 0.00933641 0.00938869 0.00897332 0.00936399 6.18万 0.3%
2018-08-30 0.00935464 0.00945609 0.00889357 0.0093216 10.39万 -0.35%
2018-08-29 0.00932008 0.00952352 0.00901382 0.00929804 5.98万 -0.24%
2018-08-28 0.00904447 0.00943633 0.00886414 0.00931248 3.24万 2.96%
2018-08-27 0.00822262 0.00910382 0.00811635 0.00910382 5.03万 10.72%
2018-08-26 0.00863406 0.00903743 0.00782082 0.00821453 1.95万 -4.86%
2018-08-25 0.00868064 0.00912208 0.00830323 0.00862557 2.82万 -0.63%
2018-08-24 0.00852667 0.00892279 0.00747238 0.00879354 3.3万 3.13%
2018-08-23 0.00801399 0.00857663 0.00801399 0.00850602 2.96万 6.14%
2018-08-22 0.00874572 0.00921029 0.00724731 0.00801744 2.23万 -8.33%
2018-08-21 0.00815408 0.00887081 0.00794155 0.00872958 4.95万 7.06%
2018-08-20 0.00866706 0.00914574 0.00808384 0.00817103 8.05万 -5.72%
2018-08-19 0.00907406 0.0092054 0.0082671 0.00870426 6.81万 -4.08%
2018-08-18 0.00995408 0.00995408 0.00804353 0.00905482 3.87万 -9.03%
2018-08-17 0.00896841 0.0100687 0.00874317 0.00989796 6.61万 10.36%
2018-08-16 0.00945751 0.0099428 0.00893718 0.00895659 4.03万 -5.3%
2018-08-15 0.0081048 0.0098699 0.00804257 0.00951944 6.5万 17.45%
2018-08-14 0.00831245 0.00858108 0.00695674 0.00803374 3万 -3.35%
2018-08-13 0.00969223 0.00986872 0.00800031 0.00831663 5.68万 -14.19%
2018-08-12 0.00971159 0.0102086 0.00939979 0.00967888 4.01万 -0.34%
2018-08-11 0.00971824 0.0101872 0.00924692 0.00999368 5.54万 2.83%
2018-08-10 0.0100453 0.0107184 0.00957405 0.00995724 5.33万 -0.88%
2018-08-09 0.00910623 0.0100783 0.00910623 0.0100238 5.42万 10.08%
2018-08-08 0.00951137 0.00955255 0.00870461 0.00919783 3.28万 -3.3%
2018-08-07 0.0101 0.0104746 0.00941187 0.00951219 1.87万 -5.82%
2018-08-06 0.0109041 0.0110158 0.00996382 0.0101225 9.41万 -7.17%
2018-08-05 0.010797 0.0109656 0.010002 0.0108932 9.51万 0.89%
2018-08-04 0.0111906 0.0114047 0.009936 0.0108441 10.5万 -3.1%
2018-08-03 0.0132401 0.0132401 0.0109137 0.0112731 13.78万 -14.86%
2018-08-02 0.0125845 0.0132365 0.0119396 0.0131932 6.61万 4.84%
2018-08-01 0.012843 0.0129293 0.0119725 0.0125541 9.22万 -2.25%
2018-07-31 0.0138125 0.0138965 0.0122662 0.0130546 8.42万 -5.49%
2018-07-30 0.0135349 0.0155584 0.0130362 0.0137392 14.07万 1.51%
2018-07-29 0.0130992001 0.0143828997 0.0127517004 0.0135779995 9.97万 3.66%
2018-07-28 0.0129604004 0.0131766004 0.0126141999 0.0130070001 7.5万 0.36%
2018-07-27 0.0126568004 0.0132699003 0.012317 0.0129634999 7.86万 2.42%
2018-07-26 0.0127034001 0.0137125999 0.0123787001 0.0123875001 7.86万 -2.49%
2018-07-25 0.0133384001 0.0133803999 0.0123683 0.012836 4.67万 -3.77%
2018-07-24 0.0116210002 0.0134576997 0.0115999002 0.0134407002 6.09万 15.66%
2018-07-23 0.0118246004 0.0120468 0.0113209998 0.0116662001 6.5万 -1.34%
2018-07-22 0.0118458997 0.0125540998 0.0116994996 0.0118375998 6.09万 -0.07%
2018-07-21 0.0115373004 0.0126250004 0.0115093002 0.0118476003 6.67万 2.69%
2018-07-20 0.0126254 0.0126254 0.0115320003 0.0115349004 7.04万 -8.64%
2018-07-19 0.0120448004 0.0126887998 0.0115280999 0.0123437997 8.36万 2.48%
2018-07-18 0.0137663996 0.0141187999 0.0116975997 0.012023 12.58万 -12.66%
2018-07-17 0.0131326998 0.0137323001 0.0123241004 0.0137323001 8.52万 4.57%
2018-07-16 0.0122624002 0.0131689003 0.0121887997 0.0131516997 4.8万 7.25%
2018-07-15 0.0121525005 0.0127482004 0.0121008996 0.0122490004 5.51万 0.79%
2018-07-14 0.0122557003 0.0123103997 0.0119537003 0.0121606002 6.14万 -0.78%
2018-07-13 0.0120192999 0.0124532999 0.0119510004 0.0122023001 6.43万 1.52%
2018-07-12 0.0120989997 0.0121187996 0.0116357999 0.0120358001 9.86万 -0.52%
2018-07-11 0.0121039003 0.0121978 0.0117162 0.0121048 5.85万 0.01%
2018-07-10 0.0129300002 0.0129506001 0.0120524 0.0120837996 7.6万 -6.54%
2018-07-09 0.0136286998 0.0136540998 0.0129011003 0.0129902 4.83万 -4.68%
2018-07-08 0.0141027002 0.0142460996 0.0135746999 0.0135950996 5.13万 -3.6%
2018-07-07 0.0138362003 0.0141305998 0.0135482 0.0141065 2.17万 1.95%
2018-07-06 0.0137724997 0.0140100997 0.0135083999 0.0138512999 5.25万 0.57%
2018-07-05 0.0140995001 0.0142489998 0.0135823004 0.0137770995 11.9万 -2.29%
2018-07-04 0.0134458002 0.0157556999 0.0132871997 0.0139808003 8.22万 3.98%
2018-07-03 0.0143732 0.0146926995 0.0134476004 0.0135279996 6万 -5.88%
2018-07-02 0.0139338002 0.0148147 0.0134944003 0.0143735996 4.46万 3.16%
2018-07-01 0.0145929996 0.0146479001 0.0137296002 0.0139285 4.79万 -4.55%
2018-06-30 0.0132544003 0.0146585004 0.0132544003 0.0145533001 7.69万 9.8%
2018-06-29 0.0127397003 0.0133355996 0.0114569003 0.0132446 8.29万 3.96%
2018-06-28 0.0130137 0.0140770003 0.0122416001 0.0132280998 7.9万 1.65%
2018-06-27 0.0132082999 0.0132857999 0.0123517998 0.0130281998 1.95万 -1.36%
2018-06-26 0.0136524998 0.0138887996 0.0132157002 0.0132314004 10.85万 -3.08%
2018-06-25 0.0127645005 0.0136526003 0.0126107996 0.0136526003 6.42万 6.96%
2018-06-24 0.0132718999 0.0133189 0.0118720001 0.0128199002 4万 -3.41%
2018-06-23 0.0131066004 0.0135043003 0.0127646001 0.0132489996 3.65万 1.09%
2018-06-22 0.0152796004 0.0153647996 0.0127593996 0.0131027 2.79万 -14.25%
2018-06-21 0.0153746996 0.0158070996 0.0148326 0.0154259 10.87万 0.33%
2018-06-20 0.0164157003 0.0164160002 0.0151354 0.0153874001 12.46万 -6.26%
2018-06-19 0.0160284005 0.0174352992 0.0148647996 0.0164052993 11.81万 2.35%
2018-06-18 0.0132064996 0.0160840005 0.0129233999 0.0160194002 9.52万 21.3%
2018-06-17 0.0142647997 0.0145953 0.0128402002 0.0132649997 11.99万 -7.01%
2018-06-16 0.0149635999 0.0151602998 0.0135743003 0.0142317005 7.83万 -4.89%
2018-06-15 0.0160962995 0.0168120991 0.0149320997 0.0150309 7.99万 -6.62%
2018-06-14 0.0151217999 0.0164326001 0.0148568004 0.0160792992 7.09万 6.33%
2018-06-13 0.0165969003 0.0166296996 0.0147018004 0.0151110003 11.16万 -8.95%
2018-06-12 0.0184746999 0.0184746999 0.0163780991 0.0165165998 9.26万 -10.6%
2018-06-11 0.0185653996 0.0191485006 0.0175662003 0.0186122004 9.53万 0.25%
2018-06-10 0.0212258995 0.0212258995 0.0181481 0.0186298992 9.55万 -12.23%
2018-06-09 0.0217173994 0.021892 0.0199455991 0.0211788006 26.62万 -2.48%
2018-06-08 0.0212721005 0.0217908006 0.0197432004 0.0216795001 33.37万 1.92%
2018-06-07 0.0221554991 0.0226298999 0.0212629009 0.0214494001 10.81万 -3.19%
2018-06-06 0.0197547991 0.0222923998 0.0195776001 0.0220717993 15.49万 11.73%
2018-06-05 0.0187740009 0.0198126007 0.0180599 0.0197525993 5.5万 5.21%
2018-06-04 0.0209488999 0.0214629993 0.0187215004 0.0187800992 13.56万 -10.35%
2018-06-03 0.0204374008 0.0218371991 0.0194362998 0.0210337993 14.51万 2.92%
2018-06-02 0.0223539993 0.0227389 0.0195000004 0.0204240996 17.79万 -8.63%
2018-06-01 0.0263135005 0.0274170004 0.0223737992 0.0227643996 29.46万 -13.49%
2018-05-31 0.0201382004 0.0287015997 0.0177347995 0.0264820997 37.1万 31.5%
2018-05-30 0.0174043998 0.0222775992 0.0169099998 0.0179434009 6.73万 3.1%
2018-05-29 0.0167085994 0.0180002004 0.0166577008 0.0173908006 10.34万 4.08%
2018-05-28 0.0182208009 0.0185912997 0.0168928001 0.0168928001 10.29万 -7.29%
2018-05-27 0.0190532003 0.0191622004 0.0178104006 0.0182185005 3.05万 -4.38%
2018-05-26 0.0196285993 0.0200257003 0.0189871006 0.0190327 5.71万 -3.04%
2018-05-25 0.0197101999 0.0201050993 0.0191603005 0.0195757002 9.04万 -0.68%
2018-05-24 0.0183246993 0.0197965 0.0180255007 0.0196369998 14.43万 7.16%
2018-05-23 0.0211778991 0.0214820001 0.0180242006 0.0183607992 6.52万 -13.3%
2018-05-22 0.0222529005 0.0225664992 0.0212079007 0.0212079007 10.57万 -4.7%
2018-05-21 0.0227713007 0.0229311995 0.0220887996 0.0222805999 9.32万 -2.15%
2018-05-20 0.0217374004 0.0229176003 0.0216128994 0.0227422006 13.62万 4.62%
2018-05-19 0.0219314992 0.0220334996 0.0212098993 0.0217549 14.31万 -0.81%
2018-05-18 0.0204418004 0.0220228992 0.0200401992 0.0219915994 12.77万 7.58%
2018-05-17 0.0222669002 0.0231095999 0.0203521997 0.0204821993 7.55万 -8.02%
2018-05-16 0.0204373002 0.0223178007 0.0195569005 0.0222555008 8.38万 8.9%
2018-05-15 0.0209273007 0.0217838008 0.0202207994 0.0204917993 8.27万 -2.08%
2018-05-14 0.0211398005 0.0214747991 0.0199282002 0.0209280998 7.04万 -1%
2018-05-13 0.0196813997 0.0218988992 0.0194111001 0.0211456008 9.31万 7.44%
2018-05-12 0.0193626005 0.0198685993 0.0177794006 0.0197046995 7.31万 1.77%
2018-05-11 0.0212622005 0.0214534998 0.0189736001 0.0193626992 8.78万 -8.93%
2018-05-10 0.0243015997 0.0249837991 0.0209855996 0.0212197006 23.79万 -12.68%
2018-05-09 0.0237921998 0.0253906995 0.0234644003 0.0243711006 10.86万 2.43%
2018-05-08 0.0245651007 0.0253068991 0.0231947992 0.0237645991 10.35万 -3.26%
2018-05-07 0.0265018996 0.0265752003 0.0232705995 0.0244635008 13.44万 -7.69%
2018-05-06 0.0263643004 0.0267647002 0.0241020992 0.0263749007 12.44万 0.04%
2018-05-05 0.0272761006 0.0281486996 0.0255944002 0.0263152998 10.95万 -3.52%
2018-05-04 0.0289242007 0.0289242007 0.0248301998 0.0272767004 21.79万 -5.7%
2018-05-03 0.0284419004 0.0291083008 0.0273636002 0.0290134996 15.79万 2.01%
2018-05-02 0.0294209998 0.0297404993 0.0276154 0.0283435993 17.57万 -3.66%
2018-05-01 0.0305844992 0.0312569998 0.0284167007 0.0294915009 11.56万 -3.57%
2018-04-30 0.0276171006 0.0420888998 0.0260885004 0.0304406006 47.86万 10.22%
2018-04-29 0.0306720007 0.0310155004 0.0273781996 0.0274954997 14.18万 -10.36%
2018-04-28 0.0294841006 0.0324630998 0.0257246997 0.0309344996 24.32万 4.92%
2018-04-27 0.0314207003 0.0326432995 0.0293454006 0.0295145996 6.39万 -6.07%
2018-04-26 0.0301508997 0.0317130983 0.0287228003 0.0316901989 7.09万 5.11%
2018-04-25 0.0343673006 0.0349747017 0.0294691008 0.0299190003 6.05万 -12.94%
2018-04-24 0.0329828002 0.0355182998 0.0328369997 0.0345089994 18.33万 4.63%
2018-04-23 0.0309670996 0.0331893004 0.0309021994 0.0329618007 6.21万 6.44%
2018-04-22 0.0327547006 0.0329837017 0.0310428999 0.0310428999 7.84万 -5.23%
2018-04-21 0.0316920988 0.0328731984 0.0310293008 0.0328731984 7.26万 3.73%
2018-04-20 0.0299014002 0.0323945992 0.0298951995 0.0316902995 13.16万 5.98%
2018-04-19 0.0302153993 0.0307496004 0.0270690005 0.0299002007 13.17万 -1.04%
2018-04-18 0.0289088003 0.0305272005 0.0287373997 0.0301949009 2.58万 4.45%
2018-04-17 0.0305806994 0.0313408002 0.0273464005 0.0288862009 7.65万 -5.54%
2018-04-16 0.0325395986 0.0327451006 0.0300759003 0.0305749997 5.09万 -6.04%
2018-04-15 0.0316855982 0.0334826 0.0310827997 0.0325331986 3.56万 2.68%
2018-04-14 0.0309056006 0.0326921009 0.0304934997 0.0316602997 6万 2.44%
2018-04-13 0.0299298 0.0320083983 0.0290697999 0.0309056994 9.49万 3.26%
2018-04-12 0.0277353991 0.0305792 0.0256632995 0.0298666004 11.41万 7.68%
2018-04-11 0.0272001997 0.0278347991 0.0267974008 0.0278316997 2.63万 2.32%
2018-04-10 0.0261211991 0.0278111007 0.0253139995 0.0271467008 8.04万 3.93%
2018-04-09 0.0260716006 0.0274085999 0.0249715 0.0260536 5.74万 -0.07%
2018-04-08 0.0248437002 0.0265688002 0.0246229004 0.0260266997 7.94万 4.76%
2018-04-07 0.0246111993 0.0263061002 0.0245047007 0.0248329993 3.08万 0.9%
2018-04-06 0.0248480998 0.0253225993 0.0236926004 0.0245939996 1.52万 -1.02%
2018-04-05 0.0255813003 0.0259387009 0.0242874008 0.0249620993 6.66万 -2.42%
2018-04-04 0.0302283 0.0302501991 0.0252834 0.0256641004 18.51万 -15.1%
2018-04-03 0.0263931993 0.0304584 0.0262745991 0.0302579999 20.46万 14.64%
2018-04-02 0.0283825994 0.0291131996 0.0258258004 0.0263851993 10.07万 -7.04%
2018-04-01 0.0289581008 0.0296219997 0.0254426003 0.0282694995 2.08万 -2.38%
2018-03-31 0.0258898996 0.0389603004 0.0250969995 0.0289546009 17.88万 11.84%
2018-03-30 0.0259041004 0.0273704007 0.0241282992 0.0258996002 8.53万 -0.02%
2018-03-29 0.0292512998 0.0301421992 0.0251075998 0.0259604007 23.18万 -11.25%
2018-03-28 0.0282774009 0.0303862002 0.0277734995 0.0290398002 16.12万 2.7%
2018-03-27 0.0289733 0.0363055989 0.0257769991 0.0282761008 29.03万 -2.41%
2018-03-26 0.0307317004 0.0314902999 0.0257479995 0.0291294996 25.26万 -5.21%
2018-03-25 0.0307790004 0.0317324996 0.0295869 0.0307767 23.61万 -0.01%
2018-03-24 0.0367861986 0.0372524001 0.0311824009 0.0311824009 28.99万 -15.23%
2018-03-23 0.0323421992 0.0362601988 0.0298928004 0.0362601988 30.15万 12.11%
2018-03-22 0.0329389982 0.0335773006 0.0303873997 0.0325007997 20.83万 -1.33%
2018-03-21 0.0350716002 0.0378419012 0.0322938003 0.0329425 26.14万 -6.07%
2018-03-20 0.0352501012 0.0376171991 0.0326877981 0.0349693 29.15万 -0.8%
2018-03-19 0.0329089016 0.0351034999 0.0309838001 0.0339410007 34.87万 3.14%
2018-03-18 0.0364056006 0.0364056006 0.0290344991 0.0331115015 29.28万 -9.05%
2018-03-17 0.0382676013 0.0387855992 0.0343453996 0.0363894999 11.16万 -4.91%
2018-03-16 0.0405126996 0.0433435999 0.0378927998 0.0382138006 21.6万 -5.67%
2018-03-15 0.0384685993 0.0416275002 0.0369113982 0.0406274982 23.44万 5.61%
2018-03-14 0.0440067984 0.0537266992 0.0380746983 0.0387690999 50.49万 -11.9%
2018-03-13 0.0387215018 0.0443135016 0.0373228006 0.0439346991 41.72万 13.46%
2018-03-12 0.0398506001 0.0422041006 0.037026599 0.0386824012 26.74万 -2.93%
2018-03-11 0.0379436985 0.0403782986 0.0360698998 0.0396425985 34.35万 4.48%
2018-03-10 0.0379131995 0.0410389006 0.0372350998 0.0378094018 32.04万 -0.27%
2018-03-09 0.0356120989 0.0424844995 0.0339980014 0.0377039984 73.24万 5.87%
2018-03-08 0.0350412987 0.0361213982 0.0335051008 0.0348691009 26.49万 -0.49%
2018-03-07 0.0392941982 0.0411056988 0.0337570012 0.0347614996 36.73万 -11.54%
2018-03-06 0.0434187017 0.0438260995 0.0375225991 0.0393395014 23.13万 -9.4%
2018-03-05 0.0451949984 0.0468725003 0.041204799 0.0443148017 32.96万 -1.95%
2018-03-04 0.0485991985 0.0487122014 0.0448202007 0.0453617014 25.06万 -6.66%
2018-03-03 0.053252399 0.0537721999 0.0475015007 0.0488234013 38.48万 -8.32%
2018-03-02 0.0548101999 0.0557019003 0.0516916998 0.0530383997 41.94万 -3.23%
2018-03-01 0.0535149015 0.0569324009 0.052393999 0.0550646 27.76万 2.9%
2018-02-28 0.0571179017 0.0578299016 0.0518218018 0.0535185002 33.98万 -6.3%
2018-02-27 0.0459741987 0.0613103993 0.0459741987 0.0571465008 68.69万 24.3%
2018-02-26 0.0396141 0.060457401 0.0346551016 0.0461537987 51.7万 16.51%
2018-02-25 0.0416763984 0.0434188992 0.0362831987 0.0396112017 32.88万 -4.96%
2018-02-24 0.0439695008 0.0469340011 0.0407535993 0.0423540995 27.68万 -3.67%
2018-02-23 0.0440930985 0.0545874014 0.0420291983 0.0426700003 40.12万 -3.23%
2018-02-22 0.0480650999 0.048790399 0.0430765003 0.0442134999 29.46万 -8.01%
2018-02-21 0.0489226989 0.0561600998 0.0462080017 0.0484406985 46.79万 -0.99%
2018-02-20 0.0567772016 0.0580517985 0.0362798013 0.0493222997 64.49万 -13.13%
2018-02-19 0.0546741001 0.0599665008 0.053948801 0.057348799 29.03万 4.89%
2018-02-18 0.0620739982 0.0663392022 0.0544764996 0.0544764996 28.85万 -12.24%
2018-02-17 0.0685802996 0.0693157986 0.0595633984 0.0640463009 41.92万 -6.61%
2018-02-16 0.0629312992 0.0695606992 0.0606009997 0.0688631982 46.89万 9.43%
2018-02-15 0.0667786971 0.0689676031 0.0614175983 0.0627864972 41.65万 -5.98%
2018-02-14 0.0591465011 0.0691215023 0.0591139011 0.0666664019 55.86万 12.71%
2018-02-13 0.0597813986 0.0608825013 0.0534211993 0.0588577017 41.49万 -1.55%
2018-02-12 0.0622555986 0.066713199 0.0584265999 0.0590204 45.77万 -5.2%
2018-02-11 0.0629646033 0.0655528978 0.0558310002 0.0619921982 30.84万 -1.54%
2018-02-10 0.0665026978 0.0783160999 0.0602887012 0.0632290989 51.19万 -4.92%
2018-02-09 0.0659260005 0.0737961978 0.0573584996 0.0616384 63.31万 -6.5%
2018-02-08 0.0711961016 0.0771552995 0.0651440024 0.0671062022 54.46万 -5.74%
2018-02-07 0.0723017976 0.0854305997 0.0670256987 0.0716013983 24.06万 -0.97%
2018-02-06 0.0690141022 0.0807520002 0.0523523018 0.0725473985 16.46万 5.12%
2018-02-05 0.0830345005 0.0838349983 0.0528872982 0.0688190013 24.59万 -17.12%
2018-02-04 0.1024580002 0.1082549989 0.0658852011 0.0796519965 21.62万 -22.26%
2018-02-03 0.0914482996 0.1027619988 0.0914482996 0.1027619988 11.53万 12.37%

回顶部