adco币今日最新价格 实时

$ 0.689758 涨幅：-4.15%
更新时间：2024-07-05 04:50:06

24H最高/最低价格

H：¥5.8343 / $0.802511
L：¥5.6581 / $0.778275

2021年最高价格/最低价格

H：¥12.02 / $1.65 (2021-05-06)
L：¥1.22 / $0.17 (2021-05-25)

历史最高/最低价格

H：¥6.54 / $0.898987
L：¥0.1614 / $0.02220041

Advertise Coin交易平台推荐

欧易OKX 币安Binance
adco走势图加载中...
  • adco币历史价格表
  • adco币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.64 0.6404 0.5893 0.6179 213.32万 -3.45%
2021-12-29 0.6259 0.6537 0.6219 0.64 166.92万 2.25%
2021-12-28 0.6131 0.658 0.6094 0.6282 183.57万 2.46%
2021-12-27 0.6163 0.6316 0.6027 0.6136 135.82万 -0.44%
2021-12-26 0.6115 0.6264 0.6039 0.6163 79.37万 0.78%
2021-12-25 0.605 0.6286 0.5852 0.6115 233.44万 1.07%
2021-12-24 0.5994 0.6219 0.5899 0.6041 178.87万 0.78%
2021-12-23 0.5829 0.6179 0.5817 0.5994 182.32万 2.83%
2021-12-22 0.5804 0.6122 0.5631 0.583 183.68万 0.45%
2021-12-21 0.6073 0.6176 0.5597 0.5804 146.18万 -4.43%
2021-12-20 0.604 0.6226 0.5851 0.6073 148.15万 0.55%
2021-12-19 0.6049 0.6201 0.5979 0.604 142.05万 -0.15%
2021-12-18 0.6367 0.6445 0.5976 0.605 170.28万 -4.98%
2021-12-17 0.6263 0.6533 0.6169 0.6367 231.23万 1.66%
2021-12-16 0.6318 0.6566 0.6252 0.6263 132.57万 -0.87%
2021-12-15 0.6572 0.6614 0.6207 0.6321 175.49万 -3.82%
2021-12-14 0.6621 0.6732 0.6539 0.6563 113.18万 -0.88%
2021-12-13 0.6652 0.6754 0.6558 0.6621 103.35万 -0.47%
2021-12-12 0.6753 0.6842 0.6531 0.6652 119.16万 -1.5%
2021-12-11 0.6771 0.6963 0.6584 0.6757 191.3万 -0.21%
2021-12-10 0.6884 0.705 0.6632 0.6771 144.86万 -1.64%
2021-12-09 0.6769 0.7721 0.6419 0.6884 336.08万 1.7%
2021-12-08 0.6422 0.7599 0.6283 0.6758 291.92万 5.23%
2021-12-07 0.629 0.6745 0.6112 0.6358 377.2万 1.08%
2021-12-06 0.6769 0.6941 0.6271 0.6338 170.13万 -6.37%
2021-12-05 0.745 0.7572 0.6243 0.6794 477.47万 -8.81%
2021-12-04 0.7443 0.7855 0.7144 0.7462 331.44万 0.26%
2021-12-03 0.6958 0.7854 0.6711 0.7525 418.7万 8.15%
2021-12-02 0.6876 0.7383 0.6802 0.6933 271.48万 0.83%
2021-12-01 0.7002 0.7244 0.6857 0.6862 182.33万 -2%
2021-11-30 0.6557 0.702 0.6364 0.7012 250.87万 6.94%
2021-11-29 0.6818 0.6922 0.6388 0.6558 167.94万 -3.81%
2021-11-28 0.6898 0.7112 0.6704 0.6818 186.79万 -1.16%
2021-11-27 0.7376 0.7496 0.6748 0.6898 319.69万 -6.48%
2021-11-26 0.7285 0.7508 0.7171 0.7376 267.48万 1.25%
2021-11-25 0.7535 0.7745 0.7102 0.7282 387.56万 -3.36%
2021-11-24 0.7756 0.7922 0.7371 0.7535 270.8万 -2.85%
2021-11-23 0.7667 0.7845 0.7554 0.7755 276.61万 1.15%
2021-11-22 0.7629 0.7901 0.7481 0.7667 243.06万 0.5%
2021-11-21 0.7883 0.81 0.7603 0.763 351.87万 -3.21%
2021-11-20 0.7863 0.8437 0.7678 0.7883 731.29万 0.25%
2021-11-19 0.758 0.8008 0.7549 0.7856 555.82万 3.64%
2021-11-18 0.7151 0.8349 0.6977 0.7568 831.83万 5.83%
2021-11-17 0.7762 0.7975 0.6733 0.7171 515.14万 -7.61%
2021-11-16 0.7455 0.8108 0.7171 0.7763 552.3万 4.13%
2021-11-15 0.7572 0.7618 0.7068 0.7456 352.12万 -1.53%
2021-11-14 0.65 0.8013 0.6472 0.757 742.82万 16.46%
2021-11-13 0.6487 0.6573 0.6315 0.65 196.95万 0.2%
2021-11-12 0.6425 0.6647 0.6086 0.6482 395.59万 0.89%
2021-11-11 0.6468 0.6615 0.6293 0.6424 250.36万 -0.68%
2021-11-10 0.6424 0.6609 0.6293 0.6491 313.69万 1.04%
2021-11-09 0.6491 0.6585 0.6287 0.6424 269.04万 -1.03%
2021-11-08 0.6634 0.6649 0.6283 0.6492 262.62万 -2.14%
2021-11-07 0.6133 0.6784 0.6125 0.6637 415.19万 8.22%
2021-11-06 0.6089 0.6252 0.6014 0.6135 266.29万 0.76%
2021-11-05 0.6201 0.6332 0.604 0.6089 291万 -1.81%
2021-11-04 0.6226 0.6329 0.6096 0.6201 284.93万 -0.4%
2021-11-03 0.6235 0.6416 0.6091 0.6226 205.6万 -0.14%
2021-11-02 0.6299 0.6378 0.6129 0.6235 178.28万 -1.02%
2021-11-01 0.6482 0.6505 0.6221 0.6298 138.92万 -2.84%
2021-10-31 0.6541 0.662 0.635 0.6484 155.78万 -0.87%
2021-10-30 0.645 0.6693 0.639 0.654 219.61万 1.4%
2021-10-29 0.6433 0.6587 0.6277 0.6429 163.27万 -0.06%
2021-10-28 0.6633 0.6689 0.62 0.6437 223.92万 -2.95%
2021-10-27 0.6669 0.6779 0.6493 0.6644 222.17万 -0.37%
2021-10-26 0.6489 0.6717 0.6396 0.6669 162.04万 2.77%
2021-10-25 0.6493 0.6642 0.6466 0.6489 96.02万 -0.06%
2021-10-24 0.6435 0.6617 0.6318 0.6496 140.99万 0.95%
2021-10-23 0.6254 0.675 0.6254 0.6442 256.05万 3.01%
2021-10-22 0.6108 0.6548 0.5995 0.6255 353.92万 2.41%
2021-10-21 0.6066 0.6512 0.5807 0.6108 362.87万 0.69%
2021-10-20 0.6046 0.6231 0.5995 0.6087 150.65万 0.68%
2021-10-19 0.5966 0.6276 0.5798 0.6044 315.56万 1.31%
2021-10-18 0.6162 0.6255 0.5907 0.5953 240.85万 -3.39%
2021-10-17 0.6439 0.6604 0.5898 0.6126 441.42万 -4.86%
2021-10-16 0.6571 0.6579 0.6321 0.646 230.96万 -1.69%
2021-10-15 0.6461 0.6611 0.6292 0.6571 187.61万 1.7%
2021-10-14 0.6294 0.6496 0.6229 0.6458 210.19万 2.61%
2021-10-13 0.6552 0.6618 0.6214 0.6297 187.26万 -3.89%
2021-10-12 0.659 0.6605 0.653 0.6552 125.34万 -0.58%
2021-10-11 0.665 0.673 0.6573 0.6655 130.67万 0.08%
2021-10-10 0.665 0.6725 0.6644 0.6662 121.24万 0.18%
2021-10-09 0.661 0.6779 0.6596 0.665 195.66万 0.61%
2021-10-08 0.6742 0.7053 0.6504 0.661 272.5万 -1.96%
2021-10-07 0.697 0.7259 0.6368 0.6742 576.65万 -3.27%
2021-10-06 0.6625 0.6983 0.6588 0.697 255.24万 5.21%
2021-10-05 0.6674 0.6812 0.6417 0.6638 207.19万 -0.54%
2021-10-04 0.6741 0.6906 0.6591 0.6681 176.97万 -0.89%
2021-10-03 0.6858 0.7095 0.668 0.6741 218.21万 -1.71%
2021-10-02 0.6284 0.6907 0.6173 0.6857 299.02万 9.12%
2021-10-01 0.6021 0.6365 0.5958 0.6272 213.83万 4.17%
2021-09-30 0.5964 0.626 0.5906 0.6025 151.07万 1.02%
2021-09-29 0.6063 0.6537 0.5798 0.5953 262.89万 -1.81%
2021-09-28 0.6232 0.6312 0.598 0.6064 237.44万 -2.7%
2021-09-27 0.6149 0.6311 0.586 0.6232 153.91万 1.35%
2021-09-26 0.6295 0.6482 0.5982 0.6149 168.89万 -2.32%
2021-09-25 0.6571 0.6979 0.6104 0.6293 333.55万 -4.23%
2021-09-24 0.6499 0.6813 0.6465 0.6568 215.33万 1.06%
2021-09-23 0.649 0.6564 0.598 0.6499 237.93万 0.14%
2021-09-22 0.621 0.6753 0.5788 0.649 346.26万 4.51%
2021-09-21 0.687 0.6885 0.5869 0.6207 369.22万 -9.65%
2021-09-20 0.6821 0.6944 0.6771 0.6873 113.73万 0.76%
2021-09-19 0.6943 0.7005 0.6794 0.6816 112.91万 -1.83%
2021-09-18 0.6983 0.7051 0.687 0.6943 192.96万 -0.57%
2021-09-17 0.7096 0.7239 0.6856 0.6984 282.9万 -1.58%
2021-09-16 0.7107 0.7244 0.6977 0.71 222.4万 -0.1%
2021-09-15 0.7035 0.7149 0.6857 0.7116 206.19万 1.15%
2021-09-14 0.7208 0.7257 0.6828 0.704 241.22万 -2.33%
2021-09-13 0.7188 0.7319 0.7024 0.7207 116.52万 0.26%
2021-09-12 0.7231 0.7273 0.7003 0.7192 155.77万 -0.54%
2021-09-11 0.7435 0.7677 0.7054 0.7231 277.64万 -2.74%
2021-09-10 0.721 0.7439 0.7151 0.7435 203.53万 3.12%
2021-09-09 0.7329 0.799 0.6827 0.7215 466.01万 -1.56%
2021-09-08 0.8421 0.8484 0.6824 0.7327 457.97万 -12.99%
2021-09-07 0.8421 0.8801 0.8306 0.8421 278.22万 --
2021-09-06 0.8105 0.8767 0.7825 0.8395 329.17万 3.58%
2021-09-05 0.7834 0.8543 0.7329 0.81 541.58万 3.4%
2021-09-04 0.8138 0.8195 0.7746 0.7834 330.64万 -3.74%
2021-09-03 0.8024 0.8544 0.7936 0.8137 514.12万 1.41%
2021-09-02 0.8479 0.8496 0.7382 0.8027 560.05万 -5.33%
2021-09-01 0.8634 0.8647 0.813 0.8478 427.54万 -1.81%
2021-08-31 0.9084 0.9136 0.8127 0.8608 367.1万 -5.24%
2021-08-30 0.9195 0.9435 0.8924 0.9084 158.79万 -1.21%
2021-08-29 0.9237 0.9326 0.9092 0.9195 159.89万 -0.45%
2021-08-28 0.917 0.9363 0.8815 0.9217 396.62万 0.51%
2021-08-27 0.9776 1.0044 0.8832 0.9138 517.44万 -6.53%
2021-08-26 0.9853 1.0038 0.9112 0.9703 589.71万 -1.52%
2021-08-25 1.0127 1.1517 0.9539 0.9852 1300.03万 -2.72%
2021-08-24 0.9217 1.1007 0.9028 1.0195 926.52万 10.61%
2021-08-23 0.9467 0.9596 0.9095 0.9222 253万 -2.59%
2021-08-22 0.9389 0.9789 0.9016 0.9467 386.86万 0.83%
2021-08-21 0.9664 0.977 0.8554 0.9385 868.35万 -2.89%
2021-08-20 0.7229 0.9955 0.7087 0.9694 1609.45万 34.1%
2021-08-19 0.7336 0.7399 0.7024 0.7223 309.13万 -1.54%
2021-08-18 0.7442 0.7537 0.7283 0.7336 305.63万 -1.42%
2021-08-17 0.749 0.7582 0.7365 0.7442 271.56万 -0.64%
2021-08-16 0.7633 0.7639 0.7329 0.7491 195.34万 -1.86%
2021-08-15 0.7427 0.7776 0.7283 0.7629 392.76万 2.72%
2021-08-14 0.7095 0.7688 0.6905 0.7426 380.74万 4.67%
2021-08-13 0.743 0.7521 0.7009 0.7092 280.37万 -4.55%
2021-08-12 0.7376 0.7626 0.7296 0.7429 378.54万 0.72%
2021-08-11 0.7496 0.755 0.7258 0.7376 354.37万 -1.6%
2021-08-10 0.7272 0.7518 0.7137 0.7496 433.38万 3.08%
2021-08-09 0.7478 0.7493 0.7171 0.7268 411.57万 -2.81%
2021-08-08 0.7381 0.7577 0.7139 0.7478 555.87万 1.31%
2021-08-07 0.7124 0.7384 0.6979 0.7379 485.14万 3.58%
2021-08-06 0.7256 0.7256 0.678 0.7125 546.94万 -1.81%
2021-08-05 0.6873 0.7444 0.6827 0.7252 338.38万 5.51%
2021-08-04 0.7288 0.7394 0.6855 0.6873 384.86万 -5.69%
2021-08-03 0.743 0.7584 0.7142 0.7288 215.17万 -1.91%
2021-08-02 0.7415 0.7733 0.7279 0.743 151.73万 0.2%
2021-08-01 0.7068 0.7516 0.7047 0.7414 230.84万 4.9%
2021-07-31 0.7108 0.7352 0.6796 0.7068 457.49万 -0.56%
2021-07-30 0.7258 0.7357 0.6905 0.7096 494.23万 -2.23%
2021-07-29 0.7151 0.7609 0.6863 0.7257 813.26万 1.48%
2021-07-28 0.6583 0.7544 0.6575 0.715 1164.28万 8.61%
2021-07-27 0.5809 0.6724 0.58 0.6584 662.33万 13.34%
2021-07-26 0.5976 0.6122 0.5736 0.5809 282.86万 -2.79%
2021-07-25 0.569 0.5981 0.5479 0.5977 275.46万 5.04%
2021-07-24 0.5634 0.5822 0.5465 0.5691 246.82万 1.01%
2021-07-23 0.5397 0.5637 0.5169 0.5637 433.84万 4.45%
2021-07-22 0.5001 0.5422 0.4753 0.5394 385.9万 7.86%
2021-07-21 0.5083 0.511 0.461 0.5007 389.49万 -1.5%
2021-07-20 0.5355 0.5429 0.5016 0.5083 150.72万 -5.08%
2021-07-19 0.5185 0.5753 0.5048 0.5356 185.11万 3.3%
2021-07-18 0.5551 0.5569 0.4919 0.5182 178.68万 -6.65%
2021-07-17 0.5722 0.5813 0.5165 0.5551 449.64万 -2.99%
2021-07-16 0.6158 0.6176 0.5718 0.5718 430.43万 -7.15%
2021-07-15 0.6088 0.6242 0.5623 0.6171 525.98万 1.36%
2021-07-14 0.6155 0.6301 0.6001 0.6088 294.43万 -1.09%
2021-07-13 0.6253 0.6345 0.6094 0.6151 120.51万 -1.63%
2021-07-12 0.6097 0.627 0.601 0.6257 96.54万 2.62%
2021-07-11 0.6164 0.6242 0.5975 0.6097 149.27万 -1.09%
2021-07-10 0.6238 0.6245 0.584 0.6172 222.68万 -1.06%
2021-07-09 0.6566 0.6716 0.6061 0.6238 244.33万 -5%
2021-07-08 0.6454 0.6718 0.6268 0.6566 182.72万 1.74%
2021-07-07 0.605 0.6604 0.5913 0.6449 231.88万 6.6%
2021-07-06 0.6369 0.6518 0.5954 0.605 199.38万 -5.01%
2021-07-05 0.6153 0.6478 0.6062 0.6369 140.04万 3.51%
2021-07-04 0.5852 0.6446 0.5739 0.6153 179.55万 5.14%
2021-07-03 0.579 0.5864 0.5517 0.5856 127.76万 1.14%
2021-07-02 0.5656 0.6302 0.5579 0.579 254.7万 2.37%
2021-07-01 0.5845 0.6641 0.5451 0.5656 334.25万 -3.23%
2021-06-30 0.5242 0.6069 0.5141 0.5846 301万 11.52%
2021-06-29 0.4779 0.5255 0.4535 0.5252 257.39万 9.9%
2021-06-28 0.4665 0.4896 0.455 0.4779 104.55万 2.44%
2021-06-27 0.4586 0.4852 0.445 0.4661 157.11万 1.64%
2021-06-26 0.5241 0.5389 0.4442 0.458 310.72万 -12.61%
2021-06-25 0.5057 0.5348 0.5003 0.5241 252.28万 3.64%
2021-06-24 0.492 0.5473 0.4685 0.5071 355.19万 3.07%
2021-06-23 0.5343 0.541 0.4125 0.4941 607.82万 -7.52%
2021-06-22 0.5819 0.6343 0.5172 0.5319 339.57万 -8.59%
2021-06-21 0.6155 0.6189 0.5461 0.5819 236.12万 -5.46%
2021-06-20 0.617 0.6359 0.6002 0.6167 138.01万 -0.05%
2021-06-19 0.6785 0.6785 0.6126 0.617 138.74万 -9.06%
2021-06-18 0.6643 0.6963 0.6563 0.6785 141.31万 2.14%
2021-06-17 0.7049 0.7265 0.6486 0.6599 259.68万 -6.38%
2021-06-16 0.7113 0.7217 0.6809 0.7049 177.2万 -0.9%
2021-06-15 0.6479 0.716 0.644 0.7117 273.17万 9.85%
2021-06-14 0.632 0.6614 0.6017 0.6477 134.93万 2.48%
2021-06-13 0.6833 0.6958 0.6165 0.6218 215.64万 -9%
2021-06-12 0.6856 0.7129 0.6709 0.6812 177.03万 -0.64%
2021-06-11 0.7065 0.7279 0.6735 0.6856 259.24万 -2.96%
2021-06-10 0.6521 0.7198 0.6465 0.7073 439.53万 8.46%
2021-06-09 0.7708 0.7747 0.6075 0.6521 634.01万 -15.4%
2021-06-08 0.7791 0.8026 0.7456 0.7707 283.86万 -1.08%
2021-06-07 0.7693 0.7973 0.731 0.782 118.65万 1.65%
2021-06-06 0.7943 0.8372 0.738 0.7629 271.48万 -3.95%
2021-06-05 0.8373 0.8517 0.7266 0.7942 474.69万 -5.15%
2021-06-04 0.8528 0.8612 0.8172 0.8372 361.07万 -1.83%
2021-06-03 0.8292 0.8589 0.7983 0.8501 322.63万 2.52%
2021-06-02 0.8562 0.8831 0.8132 0.8288 400.59万 -3.2%
2021-06-01 0.7695 0.8807 0.737 0.8621 624.85万 12.03%
2021-05-31 0.7312 0.8004 0.6918 0.7695 493.76万 5.24%
2021-05-30 0.8327 0.8354 0.7006 0.7299 613.48万 -12.35%
2021-05-29 1.0258 1.0308 0.7171 0.8325 1434.55万 -18.84%
2021-05-28 0.9655 1.1167 0.8832 1.025 1224.12万 6.16%
2021-05-27 0.9009 1.0951 0.8576 0.9677 1926.17万 7.41%
2021-05-26 0.7809 0.937 0.7201 0.8967 1587.56万 14.83%
2021-05-25 0.5494 0.8304 0.1682 0.7838 1842.77万 42.66%
2021-05-24 0.7682 0.7702 0.4915 0.5454 944.5万 -29%
2021-05-23 0.7741 0.8499 0.6545 0.7647 1067.01万 -1.21%
2021-05-22 0.9236 0.9735 0.7646 0.7654 865.97万 -17.13%
2021-05-21 0.8915 1.0045 0.7278 0.9222 1339.47万 3.44%
2021-05-20 1.0734 1.1143 0.4259 0.8887 2617.9万 -17.21%
2021-05-19 1.0655 1.1876 1.0001 1.0715 728.59万 0.56%
2021-05-18 1.0817 1.1485 0.9065 1.0652 1039.49万 -1.53%
2021-05-17 1.1313 1.1445 1.074 1.0877 332.44万 -3.85%
2021-05-16 1.2253 1.233 1.0913 1.1337 512.31万 -7.48%
2021-05-15 1.0736 1.2596 1 1.2262 875.31万 14.21%
2021-05-14 1.186 1.215 0.9715 1.0825 951.87万 -8.73%
2021-05-13 1.2983 1.3204 1.149 1.1879 1447.42万 -8.5%
2021-05-12 1.3314 1.3582 1.1642 1.2983 970.71万 -2.49%
2021-05-11 1.2914 1.3315 1.2032 1.3313 771.1万 3.09%
2021-05-10 1.3339 1.3784 1.2818 1.2914 514.09万 -3.19%
2021-05-09 1.3582 1.3983 1.3227 1.3348 521.12万 -1.72%
2021-05-08 1.3255 1.3622 1.2699 1.3609 704.3万 2.67%
2021-05-07 1.415 1.4272 1.2836 1.3291 1141.53万 -6.07%
2021-05-06 1.419 1.654 1.2582 1.415 2512.79万 -0.28%
2021-05-05 1.4761 1.5456 1.4 1.4231 1332.19万 -3.59%
2021-05-04 1.3905 1.4984 1.374 1.4799 1329.18万 6.43%
2021-05-03 1.348 1.4134 1.3396 1.3853 693.75万 2.77%
2021-05-02 1.2531 1.4728 1.2406 1.3514 1321.98万 7.84%
2021-05-01 1.1937 1.311 1.1498 1.2531 930.78万 4.98%
2021-04-30 1.1284 1.2123 1.1273 1.1937 629.6万 5.79%
2021-04-29 1.1643 1.1821 1.1157 1.1279 475.27万 -3.13%
2021-04-28 1.0864 1.1759 1.0753 1.164 692.98万 7.14%
2021-04-27 1.0567 1.1189 1.0059 1.0867 500.74万 2.84%
2021-04-26 1.0636 1.0736 1.0203 1.0572 306.92万 -0.6%
2021-04-25 1.0864 1.1125 1.0124 1.0631 447.07万 -2.14%
2021-04-24 1.1775 1.2021 0.9622 1.0874 1371.14万 -7.65%
2021-04-23 1.1697 1.2016 1.0897 1.1795 858.19万 0.84%
2021-04-22 1.0675 1.1924 1.0607 1.1735 1398.4万 9.93%
2021-04-21 1.0077 1.0927 0.9866 1.0685 734.95万 6.03%
2021-04-20 1.0005 1.1305 0.9577 1.008 704.72万 0.75%
2021-04-19 1.0584 1.08 0.8809 1.001 748.09万 -5.42%
2021-04-18 1.0796 1.1348 1.0508 1.0571 457.17万 -2.08%
2021-04-17 1.0461 1.1317 1.0157 1.0805 677.25万 3.29%
2021-04-16 0.9627 1.1892 0.9239 1.0486 1352.66万 8.92%
2021-04-15 1.0347 1.0428 0.8948 0.9621 1298.58万 -7.02%
2021-04-14 1.0452 1.083 1.0038 1.0347 865.87万 -1%
2021-04-13 1.0552 1.0834 1.016 1.041 755.71万 -1.35%
2021-04-12 1.081 1.0923 1.0248 1.0553 427.15万 -2.38%
2021-04-11 1.1062 1.1422 1.0495 1.0791 632.33万 -2.45%
2021-04-10 1.1504 1.161 1.0917 1.1064 618.32万 -3.82%
2021-04-09 1.1316 1.165 1.101 1.1519 610.91万 1.79%
2021-04-08 1.1631 1.1993 1.0826 1.1319 589.03万 -2.68%
2021-04-07 1.1413 1.2254 1.1266 1.1616 735.26万 1.78%
2021-04-06 1.1382 1.1819 1.0768 1.1453 522.27万 0.62%
2021-04-05 1.0285 1.2051 0.9932 1.137 648.93万 10.55%
2021-04-04 1.0901 1.0937 0.9886 1.0314 787.56万 -5.38%
2021-04-03 1.1126 1.1205 0.915 1.0912 1993万 -1.92%
2021-04-02 1.1663 1.1751 1.0929 1.1132 742.88万 -4.55%
2021-04-01 1.1759 1.1911 1.1156 1.1745 696.59万 -0.12%
2021-03-31 1.2026 1.2282 1.1577 1.1794 544.52万 -1.93%
2021-03-30 1.1757 1.2211 1.1249 1.2018 514.73万 2.22%
2021-03-29 1.1975 1.2288 1.1517 1.1757 314.63万 -1.82%
2021-03-28 1.219 1.2546 1.18 1.1975 331.36万 -1.76%
2021-03-27 1.1596 1.2287 1.142 1.2187 551.64万 5.1%
2021-03-26 1.2373 1.268 1.1138 1.1591 988.56万 -6.32%
2021-03-25 1.293 1.3093 1.1865 1.2376 723.8万 -4.28%
2021-03-24 1.321 1.327 1.1604 1.289 729.84万 -2.42%
2021-03-23 1.3597 1.4074 1.2785 1.3209 686.8万 -2.85%
2021-03-22 1.2795 1.3872 1.1489 1.3557 1244.9万 5.96%
2021-03-21 1.3634 1.3664 1.235 1.2774 779.33万 -6.31%
2021-03-20 1.4607 1.4832 1.2949 1.3634 1238.39万 -6.66%
2021-03-19 1.4516 1.5362 1.4301 1.4783 1263.79万 1.84%
2021-03-18 1.3377 1.5225 1.3071 1.4516 1401.62万 8.51%
2021-03-17 1.3396 1.366 1.245 1.3381 924.73万 -0.11%
2021-03-16 1.3148 1.435 1.2341 1.3375 1545.21万 1.73%
2021-03-15 1.4288 1.4531 1.2928 1.3241 1107.26万 -7.33%
2021-03-14 1.4698 1.4992 1.3813 1.4271 1028.08万 -2.91%
2021-03-13 1.5294 1.5472 1.2776 1.4719 1934.03万 -3.76%
2021-03-12 1.5389 1.5568 1.4616 1.5332 1500.97万 -0.37%
2021-03-11 1.4452 1.5431 1.4125 1.537 1972.89万 6.35%
2021-03-10 1.2669 1.4856 1.2182 1.4541 2529.56万 14.78%
2021-03-09 1.138 1.293 1.1011 1.2705 1247.74万 11.64%
2021-03-08 1.1718 1.2 1.1033 1.1312 843.43万 -3.46%
2021-03-07 1.1262 1.2171 1.1089 1.1733 1263.07万 4.18%
2021-03-06 0.9822 1.178 0.9586 1.1248 2111.07万 14.52%
2021-03-05 0.9353 0.9905 0.9244 0.9822 905.81万 5.01%
2021-03-04 0.9085 0.9628 0.8836 0.9332 764.86万 2.72%
2021-03-03 0.9102 0.9244 0.877 0.9098 485.23万 -0.04%
2021-03-02 0.8218 0.9193 0.8106 0.9075 608.24万 10.43%
2021-03-01 0.8888 0.8957 0.8126 0.8245 473.88万 -7.23%
2021-02-28 0.9034 0.9193 0.8597 0.8888 329.61万 -1.62%
2021-02-27 0.9458 0.9595 0.8436 0.9015 806.91万 -4.68%
2021-02-26 0.9335 0.9737 0.9051 0.943 708.02万 1.02%
2021-02-25 0.948 1.0531 0.8737 0.9336 1772.84万 -1.52%
2021-02-24 0.8363 1.5219 0.8301 0.9576 3831.56万 14.5%
2021-02-23 0.8458 0.8829 0.7502 0.8353 1076.12万 -1.24%
2021-02-22 0.8903 0.9252 0.8205 0.8458 891.14万 -5%
2021-02-21 0.8057 0.9089 0.7721 0.8855 1447.69万 9.9%
2021-02-20 0.8631 0.8707 0.7583 0.8022 1256.07万 -7.06%
2021-02-19 0.8984 0.9018 0.8164 0.8631 1032.61万 -3.93%
2021-02-18 0.8972 0.9126 0.8842 0.8985 643.2万 0.14%
2021-02-17 0.8918 0.9206 0.8701 0.8968 500.18万 0.56%
2021-02-16 0.8753 0.8918 0.7804 0.8904 671.26万 1.73%
2021-02-15 0.9074 0.9172 0.8562 0.8758 484.53万 -3.48%
2021-02-14 0.9028 0.9304 0.8858 0.9049 582.29万 0.23%
2021-02-13 0.8993 0.9175 0.8743 0.9028 708.42万 0.39%
2021-02-12 0.8592 0.9264 0.8546 0.9011 722.02万 4.88%
2021-02-11 0.8197 0.9161 0.8012 0.8592 1078.99万 4.82%
2021-02-10 0.8618 0.8763 0.7974 0.8197 953.33万 -4.89%
2021-02-09 0.8669 0.9242 0.8134 0.8645 1142.45万 -0.28%
2021-02-08 0.8685 0.9268 0.8008 0.8629 732.75万 -0.64%
2021-02-07 0.8581 0.9095 0.7464 0.8685 1453.26万 1.21%
2021-02-06 0.9294 0.9653 0.7284 0.8581 1666.63万 -7.67%
2021-02-05 0.7727 0.9906 0.7598 0.9262 3125.54万 19.87%
2021-02-04 0.6581 0.7733 0.6288 0.7706 975.57万 17.09%
2021-02-03 0.5878 0.6906 0.5791 0.6584 836.85万 12.01%
2021-02-02 0.5475 0.5998 0.5409 0.5905 416.3万 7.85%
2021-02-01 0.5762 0.5895 0.5426 0.5468 344.13万 -5.1%
2021-01-31 0.6284 0.6326 0.5361 0.574 645.09万 -8.66%
2021-01-30 0.6293 0.6591 0.527 0.6269 1364.32万 -0.38%
2021-01-29 0.4081 0.6313 0.3824 0.6313 1636.84万 54.69%
2021-01-28 0.3405 0.4342 0.3318 0.4067 1154.71万 19.44%
2021-01-27 0.3162 0.3746 0.3 0.3405 523.44万 7.69%
2021-01-26 0.3011 0.3205 0.2924 0.3145 312.23万 4.45%
2021-01-25 0.3024 0.3113 0.2937 0.2993 157.6万 -1.03%
2021-01-24 0.3002 0.3148 0.2918 0.3024 135.78万 0.73%
2021-01-23 0.2829 0.3067 0.2543 0.3002 266.37万 6.12%
2021-01-22 0.2968 0.3085 0.2797 0.2828 193.62万 -4.72%
2021-01-21 0.3121 0.3226 0.2945 0.297 298.61万 -4.84%
2021-01-20 0.3046 0.3177 0.2963 0.3115 331.22万 2.27%
2021-01-19 0.2998 0.3133 0.2895 0.3046 129.55万 1.6%
2021-01-18 0.3049 0.3076 0.2886 0.2996 124.13万 -1.74%
2021-01-17 0.295 0.3097 0.2797 0.3042 185.6万 3.12%
2021-01-16 0.322 0.3311 0.2891 0.2921 247.8万 -9.29%
2021-01-15 0.2974 0.3387 0.2944 0.3223 339.82万 8.37%
2021-01-14 0.2888 0.3071 0.2719 0.2965 210.88万 2.67%
2021-01-13 0.2529 0.313 0.2455 0.2891 341.19万 14.31%
2021-01-12 0.2928 0.304 0.2448 0.2535 431.18万 -13.42%
2021-01-11 0.3109 0.3156 0.2816 0.2922 288.76万 -6.01%
2021-01-10 0.322 0.3316 0.3027 0.311 238.23万 -3.42%
2021-01-09 0.3369 0.3467 0.2889 0.3226 480.89万 -4.24%
2021-01-08 0.2913 0.3568 0.2802 0.3369 703.6万 15.65%
2021-01-07 0.2829 0.2988 0.2684 0.2913 281.07万 2.97%
2021-01-06 0.2792 0.2872 0.2535 0.2818 280.28万 0.93%
2021-01-05 0.2713 0.318 0.2361 0.2813 548.48万 3.69%
2021-01-04 0.2344 0.2759 0.1968 0.2759 634.54万 17.7%
2021-01-03 0.2662 0.27 0.2182 0.2339 345.79万 -12.13%
2021-01-02 0.2639 0.274 0.248 0.2662 145.06万 0.87%
2021-01-01 0.2779 0.2866 0.251 0.2639 300.41万 -5.04%

回顶部