coti走势图加载中...
- coti币历史价格表
- coti币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-31 | 0.075706 | 0.068906 |
2023-12-30 | 0.074367 | 0.069869 |
2023-12-29 | 0.078794 | 0.072559 |
2023-12-28 | 0.077993 | 0.07242 |
2023-12-27 | 0.075588 | 0.071093 |
2023-12-26 | 0.074216 | 0.070491 |
2023-12-25 | 0.073496 | 0.069437 |
2023-12-24 | 0.071783 | 0.069125 |
2023-12-23 | 0.072227 | 0.068403 |
2023-12-22 | 0.069531 | 0.065662 |
2023-12-21 | 0.067498 | 0.063243 |
2023-12-20 | 0.068324 | 0.064879 |
2023-12-19 | 0.071051 | 0.065102 |
2023-12-18 | 0.074201 | 0.06818 |
2023-12-17 | 0.073213 | 0.068932 |
2023-12-16 | 0.072887 | 0.069654 |
2023-12-14 | 0.065072 | 0.059468 |
2023-12-13 | 0.065455 | 0.057285 |
2023-12-12 | 0.066446 | 0.059547 |
2023-12-11 | 0.067704 | 0.062859 |
2023-12-10 | 0.067902 | 0.063134 |
2023-12-09 | 0.063357 | 0.059015 |
2023-12-08 | 0.059903 | 0.056367 |
2023-12-07 | 0.059021 | 0.055696 |
2023-12-06 | 0.05839 | 0.055335 |
2023-12-05 | 0.058705 | 0.05355 |
2023-12-04 | 0.056769 | 0.054196 |
2023-12-03 | 0.056754 | 0.055054 |
2023-12-02 | 0.05663 | 0.054651 |
2023-12-01 | 0.059634 | 0.055096 |
2023-11-30 | 0.058892 | 0.054967 |
2023-11-29 | 0.055451 | 0.051783 |
2023-11-28 | 0.058956 | 0.054486 |
2023-11-27 | 0.056872 | 0.051786 |
2023-11-26 | 0.052622 | 0.050503 |
2023-11-25 | 0.05162 | 0.047153 |
2023-11-24 | 0.049184 | 0.044944 |
2023-11-23 | 0.048833 | 0.04398 |
2023-11-22 | 0.051322 | 0.047363 |
2023-11-21 | 0.051361 | 0.049033 |
2023-11-20 | 0.049868 | 0.048542 |
2023-11-19 | 0.049805 | 0.046934 |
2023-11-18 | 0.051789 | 0.04748 |
2023-11-17 | 0.053527 | 0.051089 |
2023-11-16 | 0.05218 | 0.048459 |
2023-11-15 | 0.054566 | 0.049785 |
2023-11-14 | 0.055423 | 0.052198 |
2023-11-13 | 0.055486 | 0.052119 |
2023-11-12 | 0.054946 | 0.052079 |
2023-11-11 | 0.05456 | 0.049132 |
2023-11-10 | 0.055151 | 0.050293 |
2023-11-05 | 0.051342 | 0.048033 |
2023-11-04 | 0.048775 | 0.046066 |
2023-11-03 | 0.049117 | 0.045238 |
2023-11-02 | 0.046198 | 0.043859 |
2023-11-01 | 0.047362 | 0.044796 |
2023-10-31 | 0.046995 | 0.04516 |
2023-10-30 | 0.045702 | 0.043701 |
2023-10-29 | 0.044306 | 0.042049 |
2023-10-28 | 0.043892 | 0.042076 |
2023-10-27 | 0.04454 | 0.041742 |
2023-10-26 | 0.043361 | 0.041041 |
2023-10-25 | 0.043602 | 0.038502 |
2023-10-24 | 0.039849 | 0.037769 |
2023-10-23 | 0.039086 | 0.037741 |
2023-10-22 | 0.038648 | 0.037096 |
2023-10-21 | 0.041749 | 0.036068 |
2023-10-20 | 0.03747 | 0.036492 |
2023-10-19 | 0.03804 | 0.03689 |
2023-10-18 | 0.039179 | 0.037366 |
2023-10-17 | 0.039873 | 0.038605 |
2023-10-16 | 0.03985 | 0.038613 |
2023-10-15 | 0.039296 | 0.0384 |
2023-10-14 | 0.040141 | 0.038583 |
2023-10-12 | 0.040271 | 0.038003 |
2023-10-11 | 0.04036 | 0.038207 |
2023-10-10 | 0.046936 | 0.040002 |
2023-10-09 | 0.040928 | 0.03866 |
2023-10-08 | 0.040216 | 0.039241 |
2023-10-07 | 0.039807 | 0.038705 |
2023-10-06 | 0.040273 | 0.038649 |
2023-10-05 | 0.041387 | 0.038713 |
2023-10-04 | 0.042521 | 0.040872 |
2023-10-03 | 0.043881 | 0.04193 |
2023-10-02 | 0.042724 | 0.04039 |
2023-10-01 | 0.041428 | 0.040864 |
2023-09-30 | 0.041525 | 0.040777 |
2023-09-29 | 0.041409 | 0.040223 |
2023-09-28 | 0.044069 | 0.040823 |
2023-09-27 | 0.044592 | 0.043216 |
2023-09-26 | 0.04394 | 0.042091 |
2023-09-25 | 0.043437 | 0.041961 |
2023-09-24 | 0.042569 | 0.041392 |
2023-09-23 | 0.041935 | 0.040831 |
2023-09-22 | 0.042078 | 0.040696 |
2023-09-21 | 0.042193 | 0.040903 |
2023-09-20 | 0.042508 | 0.040763 |
2023-09-19 | 0.04233 | 0.040318 |
2023-09-18 | 0.043941 | 0.04165 |
2023-09-17 | 0.044151 | 0.04143 |
2023-09-16 | 0.041898 | 0.040683 |
2023-09-15 | 0.042604 | 0.040953 |
2023-09-14 | 0.042416 | 0.039635 |
2023-09-13 | 0.042318 | 0.039203 |
2023-09-12 | 0.042881 | 0.039207 |
2023-09-11 | 0.043278 | 0.040501 |
2023-09-10 | 0.044048 | 0.041878 |
2023-09-09 | 0.043783 | 0.040524 |
2023-09-08 | 0.041877 | 0.038979 |
2023-09-07 | 0.040192 | 0.039129 |
2023-09-06 | 0.039937 | 0.037619 |
2023-09-05 | 0.039136 | 0.037294 |
2023-09-04 | 0.03854 | 0.037106 |
2023-09-03 | 0.037781 | 0.036599 |
2023-09-02 | 0.038393 | 0.036848 |
2023-09-01 | 0.039531 | 0.038039 |
2023-08-31 | 0.04123 | 0.038726 |
2023-08-30 | 0.040136 | 0.036885 |
2023-08-29 | 0.039235 | 0.037672 |
2023-08-28 | 0.039169 | 0.037835 |
2023-08-27 | 0.039816 | 0.038762 |
2023-08-26 | 0.039788 | 0.038314 |
2023-08-25 | 0.041239 | 0.038957 |
2023-08-24 | 0.040249 | 0.037368 |
2023-08-22 | 0.040733 | 0.038755 |
2023-08-21 | 0.040986 | 0.039711 |
2023-08-20 | 0.040227 | 0.038619 |
2023-08-19 | 0.044063 | 0.037784 |
2023-08-18 | 0.045189 | 0.043054 |
2023-08-17 | 0.047478 | 0.044276 |
2023-08-16 | 0.052038 | 0.046773 |
2023-08-15 | 0.050488 | 0.049216 |
2023-08-03 | 0.050889 | 0.046423 |
2023-08-02 | 0.056855 | 0.043219 |
2023-08-01 | 0.045103 | 0.042478 |
2023-07-31 | 0.044755 | 0.043293 |
2023-07-30 | 0.045503 | 0.043265 |
2023-07-29 | 0.04762 | 0.044591 |
2023-07-28 | 0.049344 | 0.047094 |
2023-07-27 | 0.048687 | 0.046678 |
2023-07-26 | 0.049532 | 0.0475 |
2023-07-25 | 0.053371 | 0.04791 |
2023-07-24 | 0.052879 | 0.05078 |
2023-07-23 | 0.052873 | 0.051356 |
2023-07-22 | 0.053232 | 0.050675 |
2023-07-21 | 0.053848 | 0.051252 |
2023-07-20 | 0.053274 | 0.050998 |
2023-07-19 | 0.054474 | 0.051037 |
2023-07-18 | 0.055039 | 0.052134 |
2023-07-17 | 0.055057 | 0.053173 |
2023-07-16 | 0.058912 | 0.053809 |
2023-07-15 | 0.059199 | 0.053226 |
2023-07-14 | 0.054502 | 0.048715 |
2023-07-13 | 0.050841 | 0.048903 |
2023-07-11 | 0.050003 | 0.047217 |
2023-07-10 | 0.050264 | 0.04836 |
2023-07-09 | 0.051032 | 0.049106 |
2023-07-08 | 0.051804 | 0.048907 |
2023-07-07 | 0.054248 | 0.049858 |
2023-07-05 | 0.05594 | 0.053334 |
2023-07-04 | 0.056147 | 0.052783 |
2023-07-03 | 0.05422 | 0.05172 |
2023-07-02 | 0.054241 | 0.049248 |
2023-07-01 | 0.052082 | 0.046926 |
2023-06-30 | 0.049431 | 0.046324 |
2023-06-28 | 0.051261 | 0.048663 |
2023-06-26 | 0.053743 | 0.049601 |
2023-06-25 | 0.052435 | 0.04972 |
2023-06-22 | 0.048814 | 0.044378 |
2023-06-21 | 0.045468 | 0.044068 |
2023-06-20 | 0.050571 | 0.044037 |
2023-06-19 | 0.050545 | 0.04415 |
2023-06-18 | 0.053531 | 0.044253 |
2023-06-17 | 0.051112 | 0.042899 |
2023-06-16 | 0.047248 | 0.043571 |
2023-06-15 | 0.047479 | 0.045638 |
2023-06-14 | 0.047975 | 0.045077 |
2023-06-13 | 0.046241 | 0.042975 |
2023-06-12 | 0.04602 | 0.0426 |
2023-06-11 | 0.054214 | 0.040513 |
2023-06-10 | 0.055343 | 0.052182 |
2023-06-09 | 0.056274 | 0.052524 |
2023-06-08 | 0.063278 | 0.055726 |
2023-06-07 | 0.062735 | 0.059693 |
2023-06-06 | 0.069111 | 0.062004 |
2023-06-05 | 0.06873 | 0.066484 |
2023-06-04 | 0.070873 | 0.067661 |
2023-06-03 | 0.070608 | 0.068231 |
2023-06-02 | 0.072251 | 0.069042 |
2023-06-01 | 0.073379 | 0.068222 |
2023-05-31 | 0.07058 | 0.067903 |
2023-05-30 | 0.070957 | 0.067653 |
2023-05-29 | 0.068859 | 0.066793 |
2023-05-28 | 0.068442 | 0.066024 |
2023-05-27 | 0.068033 | 0.066013 |
2023-05-26 | 0.067165 | 0.064559 |
2023-05-25 | 0.068947 | 0.065574 |
2023-05-24 | 0.069052 | 0.066942 |
2023-05-23 | 0.068559 | 0.066207 |
2023-05-22 | 0.069872 | 0.067207 |
2023-05-21 | 0.070123 | 0.068229 |
2023-05-20 | 0.070291 | 0.06816 |
2023-05-19 | 0.07287 | 0.069337 |
2023-05-18 | 0.072095 | 0.069483 |
2023-05-17 | 0.07156 | 0.06692 |
2023-05-16 | 0.070609 | 0.066227 |
2023-05-15 | 0.068835 | 0.06663 |
2023-05-14 | 0.069542 | 0.066644 |
2023-05-13 | 0.068259 | 0.06525 |
2023-05-12 | 0.071571 | 0.065915 |
2023-05-11 | 0.071618 | 0.067815 |
2023-05-10 | 0.071165 | 0.065634 |
2023-05-09 | 0.077304 | 0.069128 |
2023-05-08 | 0.077664 | 0.07536 |
2023-05-07 | 0.08116 | 0.075766 |
2023-05-06 | 0.079321 | 0.076023 |
2023-05-05 | 0.079783 | 0.074548 |
2023-05-04 | 0.079616 | 0.074707 |
2023-05-03 | 0.078472 | 0.074231 |
2023-05-02 | 0.080484 | 0.076328 |
2023-05-01 | 0.081395 | 0.078258 |
2023-04-30 | 0.081676 | 0.078466 |
2023-04-29 | 0.083025 | 0.07902 |
2023-04-28 | 0.087327 | 0.076437 |
2023-04-27 | 0.090898 | 0.075264 |
2023-04-26 | 0.080269 | 0.075186 |
2023-04-25 | 0.081611 | 0.076992 |
2023-04-24 | 0.083785 | 0.080201 |
2023-04-23 | 0.088797 | 0.081041 |
2023-04-22 | 0.097008 | 0.084992 |
2023-04-21 | 0.091505 | 0.087464 |
2023-04-20 | 0.1017 | 0.089285 |
2023-04-19 | 0.1101 | 0.099918 |
2023-04-18 | 0.1035 | 0.091563 |
2023-04-17 | 0.098079 | 0.087832 |
2023-04-16 | 0.08927 | 0.081087 |
2023-04-15 | 0.083594 | 0.079344 |
2023-04-14 | 0.080107 | 0.077044 |
2023-04-13 | 0.080454 | 0.075632 |
2023-04-12 | 0.079741 | 0.076293 |
2023-04-11 | 0.078113 | 0.074913 |
2023-04-10 | 0.076766 | 0.073911 |
2023-04-09 | 0.076864 | 0.074924 |
2023-04-08 | 0.077637 | 0.074722 |
2023-04-07 | 0.079505 | 0.075817 |
2023-04-06 | 0.081108 | 0.077222 |
2023-04-05 | 0.07957 | 0.075385 |
2023-04-04 | 0.07988 | 0.075298 |
2023-04-03 | 0.082854 | 0.077427 |
2023-04-02 | 0.084486 | 0.078441 |
2023-04-01 | 0.080494 | 0.074775 |
2023-03-31 | 0.078577 | 0.075288 |
2023-03-30 | 0.077364 | 0.072676 |
2023-03-29 | 0.074196 | 0.069726 |
2023-03-28 | 0.075154 | 0.068532 |
2023-03-27 | 0.074617 | 0.071503 |
2023-03-26 | 0.076536 | 0.07053 |
2023-03-25 | 0.076022 | 0.072745 |
2023-03-24 | 0.075316 | 0.068923 |
2023-03-23 | 0.075709 | 0.072322 |
2023-03-22 | 0.075079 | 0.069197 |
2023-03-21 | 0.079186 | 0.072919 |
2023-03-20 | 0.079808 | 0.075481 |
2023-03-19 | 0.082542 | 0.074118 |
2023-03-18 | 0.076992 | 0.071393 |
2023-03-17 | 0.073298 | 0.068975 |
2023-03-16 | 0.07972 | 0.070494 |
2023-03-15 | 0.079992 | 0.072169 |
2023-03-14 | 0.075191 | 0.062948 |
2023-03-13 | 0.065879 | 0.061862 |
2023-03-12 | 0.069606 | 0.06176 |
2023-03-11 | 0.074916 | 0.064636 |
2023-03-10 | 0.076258 | 0.071395 |
2023-03-09 | 0.079977 | 0.073816 |
2023-03-08 | 0.082392 | 0.077978 |
2023-03-07 | 0.082067 | 0.077858 |
2023-03-06 | 0.082339 | 0.076772 |
2023-03-05 | 0.083706 | 0.079812 |
2023-03-04 | 0.089011 | 0.077069 |
2023-03-03 | 0.091356 | 0.085924 |
2023-03-02 | 0.090345 | 0.084477 |
2023-03-01 | 0.090545 | 0.085472 |
2023-02-28 | 0.091598 | 0.087435 |
2023-02-27 | 0.088815 | 0.083861 |
2023-02-26 | 0.090071 | 0.087192 |
2023-02-25 | 0.09383 | 0.089183 |
2023-02-24 | 0.096514 | 0.090706 |
2023-02-23 | 0.098213 | 0.090876 |
2023-02-22 | 0.1032 | 0.0972 |
2023-02-21 | 0.1052 | 0.1008 |
2023-02-20 | 0.1068 | 0.103 |
2023-02-19 | 0.1093 | 0.1034 |
2023-02-18 | 0.1084 | 0.093862 |
2023-02-17 | 0.1011 | 0.091081 |
2023-02-16 | 0.092056 | 0.087327 |
2023-02-15 | 0.088644 | 0.081657 |
2023-02-14 | 0.091118 | 0.081328 |
2023-02-13 | 0.090663 | 0.087165 |
2023-02-12 | 0.088187 | 0.08464 |
2023-02-11 | 0.096529 | 0.083052 |
2023-02-10 | 0.1006 | 0.093585 |
2023-02-09 | 0.1051 | 0.0975 |
2023-02-08 | 0.1031 | 0.095184 |
2023-02-07 | 0.1003 | 0.09576 |
2023-02-06 | 0.1051 | 0.094426 |
2023-02-05 | 0.1056 | 0.1017 |
2023-02-04 | 0.1084 | 0.098937 |
2023-02-03 | 0.1078 | 0.093424 |
2023-02-02 | 0.1023 | 0.093719 |
2023-02-01 | 0.1068 | 0.096168 |
2023-01-31 | 0.1136 | 0.1013 |
2023-01-30 | 0.1135 | 0.1082 |
2023-01-29 | 0.1186 | 0.1103 |
2023-01-28 | 0.1236 | 0.1143 |
2023-01-27 | 0.1271 | 0.1007 |
2023-01-26 | 0.1081 | 0.092018 |
2023-01-25 | 0.096336 | 0.087277 |
2023-01-24 | 0.090408 | 0.082251 |
2023-01-23 | 0.08731 | 0.076782 |
2023-01-22 | 0.07986 | 0.070896 |
2023-01-21 | 0.071142 | 0.067402 |
2023-01-20 | 0.070624 | 0.066898 |
2023-01-19 | 0.075588 | 0.068849 |
2023-01-18 | 0.075787 | 0.071776 |
2023-01-17 | 0.075823 | 0.070462 |
2023-01-16 | 0.07308 | 0.069285 |
2023-01-15 | 0.076536 | 0.067747 |
2023-01-14 | 0.06866 | 0.065059 |
2023-01-13 | 0.066619 | 0.062238 |
2023-01-12 | 0.065403 | 0.062151 |
2023-01-11 | 0.065201 | 0.061559 |
2023-01-10 | 0.064196 | 0.056363 |
2023-01-09 | 0.057194 | 0.054881 |
2023-01-08 | 0.05678 | 0.054613 |
2023-01-07 | 0.055355 | 0.052951 |
2023-01-06 | 0.054565 | 0.052595 |
2023-01-05 | 0.054397 | 0.051128 |
2023-01-04 | 0.052754 | 0.051359 |
2023-01-03 | 0.052459 | 0.050144 |
2023-01-02 | 0.054577 | 0.051818 |
2023-01-01 | 0.055945 | 0.053943 |