coti走势图加载中...
- coti币历史价格表
- coti币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2021-12-30 | 0.4051 | 0.3713 |
2021-12-29 | 0.4229 | 0.3774 |
2021-12-28 | 0.4278 | 0.4054 |
2021-12-27 | 0.4373 | 0.4029 |
2021-12-26 | 0.425 | 0.3925 |
2021-12-25 | 0.4212 | 0.3744 |
2021-12-24 | 0.4525 | 0.3212 |
2021-12-23 | 0.3327 | 0.3094 |
2021-12-22 | 0.3222 | 0.2894 |
2021-12-21 | 0.3143 | 0.286 |
2021-12-20 | 0.3213 | 0.3069 |
2021-12-19 | 0.3202 | 0.2981 |
2021-12-18 | 0.3366 | 0.2957 |
2021-12-17 | 0.3379 | 0.2895 |
2021-12-16 | 0.3166 | 0.2881 |
2021-12-15 | 0.3128 | 0.2901 |
2021-12-14 | 0.3638 | 0.3016 |
2021-12-13 | 0.3262 | 0.3042 |
2021-12-12 | 0.3159 | 0.2906 |
2021-12-11 | 0.3325 | 0.3076 |
2021-12-10 | 0.3583 | 0.3227 |
2021-12-09 | 0.375 | 0.335 |
2021-12-08 | 0.3853 | 0.3286 |
2021-12-07 | 0.3583 | 0.3079 |
2021-12-06 | 0.3853 | 0.3231 |
2021-12-05 | 0.4526 | 0.255 |
2021-12-04 | 0.4681 | 0.4393 |
2021-12-03 | 0.5084 | 0.4472 |
2021-12-02 | 0.4938 | 0.4357 |
2021-12-01 | 0.4865 | 0.4232 |
2021-11-30 | 0.4785 | 0.3514 |
2021-11-29 | 0.3984 | 0.3654 |
2021-11-28 | 0.4053 | 0.3812 |
2021-11-27 | 0.4537 | 0.3728 |
2021-11-26 | 0.4311 | 0.4027 |
2021-11-25 | 0.4499 | 0.4031 |
2021-11-24 | 0.4346 | 0.4052 |
2021-11-23 | 0.4513 | 0.4068 |
2021-11-22 | 0.4627 | 0.4307 |
2021-11-21 | 0.4683 | 0.4319 |
2021-11-20 | 0.4566 | 0.4008 |
2021-11-19 | 0.4756 | 0.419 |
2021-11-18 | 0.4727 | 0.4353 |
2021-11-17 | 0.5096 | 0.4193 |
2021-11-16 | 0.5281 | 0.5045 |
2021-11-15 | 0.5413 | 0.5031 |
2021-11-14 | 0.5183 | 0.4818 |
2021-11-13 | 0.5234 | 0.4876 |
2021-11-12 | 0.5631 | 0.4722 |
2021-11-11 | 0.5802 | 0.5464 |
2021-11-10 | 0.5871 | 0.5386 |
2021-11-09 | 0.5521 | 0.523 |
2021-11-08 | 0.5506 | 0.5311 |
2021-11-07 | 0.5586 | 0.512 |
2021-11-06 | 0.5822 | 0.5389 |
2021-11-05 | 0.6007 | 0.5543 |
2021-11-04 | 0.6212 | 0.5621 |
2021-11-03 | 0.6602 | 0.6048 |
2021-11-02 | 0.68 | 0.5625 |
2021-11-01 | 0.6097 | 0.5172 |
2021-10-31 | 0.6035 | 0.5391 |
2021-10-30 | 0.5923 | 0.5333 |
2021-10-29 | 0.5528 | 0.4591 |
2021-10-28 | 0.5735 | 0.438 |
2021-10-27 | 0.5654 | 0.5154 |
2021-10-26 | 0.5248 | 0.4852 |
2021-10-25 | 0.5277 | 0.491 |
2021-10-24 | 0.5456 | 0.5124 |
2021-10-23 | 0.5568 | 0.5069 |
2021-10-22 | 0.5369 | 0.4914 |
2021-10-21 | 0.5038 | 0.4776 |
2021-10-20 | 0.5001 | 0.4678 |
2021-10-19 | 0.4983 | 0.4695 |
2021-10-18 | 0.5067 | 0.495 |
2021-10-17 | 0.5225 | 0.4944 |
2021-10-16 | 0.5295 | 0.5012 |
2021-10-15 | 0.5411 | 0.489 |
2021-10-14 | 0.5207 | 0.4892 |
2021-10-13 | 0.5176 | 0.4651 |
2021-10-12 | 0.5215 | 0.5089 |
2021-10-11 | 0.5644 | 0.5262 |
2021-10-10 | 0.5644 | 0.5262 |
2021-10-09 | 0.5682 | 0.4904 |
2021-10-08 | 0.5271 | 0.481 |
2021-10-07 | 0.5428 | 0.4858 |
2021-10-06 | 0.5701 | 0.5169 |
2021-10-05 | 0.5761 | 0.5211 |
2021-10-04 | 0.5961 | 0.5595 |
2021-10-03 | 0.616 | 0.5673 |
2021-10-02 | 0.6225 | 0.5712 |
2021-10-01 | 0.6541 | 0.5926 |
2021-09-30 | 0.6756 | 0.5493 |
2021-09-29 | 0.6515 | 0.5615 |
2021-09-28 | 0.621 | 0.4849 |
2021-09-27 | 0.6231 | 0.5036 |
2021-09-26 | 0.6628 | 0.4852 |
2021-09-25 | 0.6008 | 0.4621 |
2021-09-24 | 0.4766 | 0.3625 |
2021-09-23 | 0.3791 | 0.2849 |
2021-09-22 | 0.3575 | 0.2916 |
2021-09-21 | 0.3938 | 0.2977 |
2021-09-20 | 0.4414 | 0.381 |
2021-09-19 | 0.4505 | 0.3729 |
2021-09-18 | 0.3958 | 0.3439 |
2021-09-17 | 0.3718 | 0.3129 |
2021-09-16 | 0.3363 | 0.3011 |
2021-09-15 | 0.3168 | 0.2994 |
2021-09-14 | 0.3579 | 0.291 |
2021-09-13 | 0.3443 | 0.3043 |
2021-09-12 | 0.3275 | 0.2931 |
2021-09-11 | 0.3449 | 0.2937 |
2021-09-10 | 0.3144 | 0.2805 |
2021-09-09 | 0.3097 | 0.2589 |
2021-09-08 | 0.3655 | 0.2388 |
2021-09-07 | 0.3897 | 0.3421 |
2021-09-06 | 0.3931 | 0.3543 |
2021-09-05 | 0.4023 | 0.333 |
2021-09-04 | 0.349 | 0.326 |
2021-09-03 | 0.3524 | 0.3284 |
2021-09-02 | 0.3396 | 0.3057 |
2021-09-01 | 0.3567 | 0.3206 |
2021-08-31 | 0.3768 | 0.3322 |
2021-08-30 | 0.388 | 0.3514 |
2021-08-29 | 0.4137 | 0.3663 |
2021-08-28 | 0.4196 | 0.3477 |
2021-08-27 | 0.4848 | 0.2947 |
2021-08-26 | 0.3055 | 0.2689 |
2021-08-25 | 0.3367 | 0.2905 |
2021-08-24 | 0.3181 | 0.2921 |
2021-08-23 | 0.3244 | 0.2786 |
2021-08-22 | 0.3176 | 0.2671 |
2021-08-21 | 0.2736 | 0.235 |
2021-08-20 | 0.2444 | 0.212 |
2021-08-19 | 0.2504 | 0.2074 |
2021-08-18 | 0.2568 | 0.2077 |
2021-08-17 | 0.2335 | 0.2096 |
2021-08-16 | 0.2225 | 0.2064 |
2021-08-15 | 0.2349 | 0.2108 |
2021-08-14 | 0.2221 | 0.179 |
2021-08-13 | 0.2091 | 0.182 |
2021-08-12 | 0.2068 | 0.1811 |
2021-08-11 | 0.1965 | 0.1719 |
2021-08-10 | 0.1839 | 0.1602 |
2021-08-09 | 0.1804 | 0.1632 |
2021-08-08 | 0.1759 | 0.1651 |
2021-08-07 | 0.1696 | 0.1589 |
2021-08-06 | 0.1672 | 0.1434 |
2021-08-05 | 0.1493 | 0.1386 |
2021-08-04 | 0.1508 | 0.1337 |
2021-08-03 | 0.1432 | 0.1338 |
2021-08-02 | 0.1462 | 0.1335 |
2021-08-01 | 0.1436 | 0.1257 |
2021-07-31 | 0.1372 | 0.1246 |
2021-07-30 | 0.1345 | 0.1212 |
2021-07-29 | 0.129 | 0.1221 |
2021-07-28 | 0.1459 | 0.1183 |
2021-07-27 | 0.1443 | 0.1167 |
2021-07-26 | 0.1249 | 0.1152 |
2021-07-25 | 0.1273 | 0.111 |
2021-07-24 | 0.1231 | 0.1051 |
2021-07-23 | 0.1088 | 0.1007 |
2021-07-22 | 0.106 | 0.090261 |
2021-07-21 | 0.1048 | 0.08917 |
2021-07-20 | 0.1196 | 0.1026 |
2021-07-19 | 0.1186 | 0.1087 |
2021-07-18 | 0.1178 | 0.1074 |
2021-07-17 | 0.1239 | 0.1131 |
2021-07-16 | 0.1296 | 0.1194 |
2021-07-15 | 0.1278 | 0.1168 |
2021-07-14 | 0.1291 | 0.1206 |
2021-07-13 | 0.137 | 0.1279 |
2021-07-12 | 0.1346 | 0.1207 |
2021-07-11 | 0.1301 | 0.1228 |
2021-07-10 | 0.1315 | 0.1204 |
2021-07-09 | 0.1469 | 0.1281 |
2021-07-08 | 0.1476 | 0.1364 |
2021-07-07 | 0.1439 | 0.1279 |
2021-07-06 | 0.1462 | 0.1291 |
2021-07-05 | 0.1418 | 0.1331 |
2021-07-04 | 0.1417 | 0.1313 |
2021-07-03 | 0.1407 | 0.1301 |
2021-07-02 | 0.1527 | 0.1356 |
2021-07-01 | 0.1595 | 0.1379 |
2021-06-30 | 0.161 | 0.1425 |
2021-06-29 | 0.1503 | 0.1311 |
2021-06-28 | 0.1396 | 0.1279 |
2021-06-27 | 0.1387 | 0.1276 |
2021-06-26 | 0.1581 | 0.1359 |
2021-06-25 | 0.1548 | 0.1396 |
2021-06-24 | 0.1587 | 0.1282 |
2021-06-23 | 0.1582 | 0.1159 |
2021-06-22 | 0.1835 | 0.1502 |
2021-06-21 | 0.1834 | 0.1654 |
2021-06-20 | 0.1861 | 0.1729 |
2021-06-19 | 0.2015 | 0.177 |
2021-06-18 | 0.2127 | 0.1966 |
2021-06-17 | 0.2188 | 0.1951 |
2021-06-16 | 0.2243 | 0.2035 |
2021-06-15 | 0.2169 | 0.1924 |
2021-06-14 | 0.1976 | 0.1847 |
2021-06-13 | 0.2037 | 0.1799 |
2021-06-12 | 0.219 | 0.1994 |
2021-06-11 | 0.2334 | 0.2088 |
2021-06-10 | 0.2163 | 0.1834 |
2021-06-09 | 0.2308 | 0.1755 |
2021-06-08 | 0.2391 | 0.2241 |
2021-06-07 | 0.2332 | 0.2091 |
2021-06-06 | 0.2519 | 0.2222 |
2021-06-05 | 0.2677 | 0.2199 |
2021-06-04 | 0.2768 | 0.2446 |
2021-06-03 | 0.2587 | 0.2165 |
2021-06-02 | 0.2414 | 0.222 |
2021-06-01 | 0.2361 | 0.2063 |
2021-05-31 | 0.2327 | 0.1761 |
2021-05-30 | 0.2187 | 0.1832 |
2021-05-29 | 0.2528 | 0.1981 |
2021-05-28 | 0.2733 | 0.2307 |
2021-05-27 | 0.2786 | 0.195 |
2021-05-26 | 0.2222 | 0.185 |
2021-05-25 | 0.2132 | 0.1233 |
2021-05-24 | 0.2162 | 0.1366 |
2021-05-23 | 0.2356 | 0.1876 |
2021-05-22 | 0.2922 | 0.2193 |
2021-05-21 | 0.3099 | 0.2149 |
2021-05-20 | 0.3822 | 0.1523 |
2021-05-19 | 0.3947 | 0.3569 |
2021-05-18 | 0.4459 | 0.3674 |
2021-05-17 | 0.4851 | 0.4115 |
2021-05-16 | 0.4592 | 0.3601 |
2021-05-15 | 0.3875 | 0.306 |
2021-05-14 | 0.379 | 0.2963 |
2021-05-13 | 0.3996 | 0.3272 |
2021-05-12 | 0.3531 | 0.2992 |
2021-05-11 | 0.3759 | 0.3426 |
2021-05-10 | 0.3989 | 0.3469 |
2021-05-09 | 0.3897 | 0.341 |
2021-05-08 | 0.3735 | 0.3329 |
2021-05-07 | 0.3739 | 0.3461 |
2021-05-06 | 0.3761 | 0.3232 |
2021-05-05 | 0.3859 | 0.3257 |
2021-05-04 | 0.3983 | 0.3755 |
2021-05-03 | 0.4156 | 0.3642 |
2021-05-02 | 0.4273 | 0.3931 |
2021-05-01 | 0.4262 | 0.3729 |
2021-04-30 | 0.4293 | 0.3551 |
2021-04-29 | 0.4 | 0.3382 |
2021-04-28 | 0.3923 | 0.2974 |
2021-04-27 | 0.3141 | 0.2478 |
2021-04-26 | 0.2929 | 0.2661 |
2021-04-25 | 0.3243 | 0.2659 |
2021-04-24 | 0.3294 | 0.2285 |
2021-04-23 | 0.3417 | 0.3045 |
2021-04-22 | 0.3824 | 0.2937 |
2021-04-21 | 0.317 | 0.2369 |
2021-04-20 | 0.317 | 0.2604 |
2021-04-19 | 0.3648 | 0.2385 |
2021-04-18 | 0.3842 | 0.3498 |
2021-04-17 | 0.3926 | 0.3407 |
2021-04-16 | 0.3822 | 0.3136 |
2021-04-15 | 0.3536 | 0.3091 |
2021-04-14 | 0.3595 | 0.3419 |
2021-04-13 | 0.3769 | 0.3419 |
2021-04-12 | 0.3708 | 0.346 |
2021-04-11 | 0.3942 | 0.3675 |
2021-04-10 | 0.4092 | 0.3725 |
2021-04-09 | 0.3983 | 0.3566 |
2021-04-08 | 0.4484 | 0.3364 |
2021-04-07 | 0.4312 | 0.3789 |
2021-04-06 | 0.418 | 0.3882 |
2021-04-05 | 0.4133 | 0.3706 |
2021-04-04 | 0.4323 | 0.4036 |
2021-04-03 | 0.4341 | 0.4093 |
2021-04-02 | 0.4656 | 0.4259 |
2021-04-01 | 0.5182 | 0.4435 |
2021-03-31 | 0.5257 | 0.4606 |
2021-03-30 | 0.4842 | 0.4343 |
2021-03-29 | 0.4822 | 0.4328 |
2021-03-28 | 0.4785 | 0.4352 |
2021-03-27 | 0.4994 | 0.3936 |
2021-03-26 | 0.4963 | 0.374 |
2021-03-25 | 0.5694 | 0.4674 |
2021-03-24 | 0.577 | 0.4774 |
2021-03-23 | 0.5501 | 0.43 |
2021-03-22 | 0.4988 | 0.4227 |
2021-03-21 | 0.4685 | 0.4075 |
2021-03-20 | 0.4397 | 0.3724 |
2021-03-19 | 0.419 | 0.3817 |
2021-03-18 | 0.3982 | 0.3592 |
2021-03-17 | 0.4242 | 0.3466 |
2021-03-16 | 0.3865 | 0.3218 |
2021-03-15 | 0.4086 | 0.3343 |
2021-03-14 | 0.3899 | 0.3129 |
2021-03-13 | 0.3921 | 0.3317 |
2021-03-12 | 0.4418 | 0.3609 |
2021-03-11 | 0.48 | 0.3625 |
2021-03-10 | 0.4887 | 0.3668 |
2021-03-09 | 0.4387 | 0.2873 |
2021-03-08 | 0.295 | 0.2376 |
2021-03-07 | 0.2782 | 0.2356 |
2021-03-06 | 0.2815 | 0.2325 |
2021-03-05 | 0.2677 | 0.2167 |
2021-03-04 | 0.242 | 0.1882 |
2021-03-03 | 0.2145 | 0.1962 |
2021-03-02 | 0.2169 | 0.1678 |
2021-03-01 | 0.2092 | 0.1682 |
2021-02-28 | 0.2309 | 0.2013 |
2021-02-27 | 0.2346 | 0.189 |
2021-02-26 | 0.2479 | 0.1701 |
2021-02-25 | 0.1982 | 0.1518 |
2021-02-24 | 0.2117 | 0.1413 |
2021-02-23 | 0.2159 | 0.1473 |
2021-02-22 | 0.2244 | 0.17 |
2021-02-21 | 0.1897 | 0.1534 |
2021-02-20 | 0.1681 | 0.1297 |
2021-02-19 | 0.1354 | 0.1241 |
2021-02-18 | 0.1292 | 0.1138 |
2021-02-17 | 0.1477 | 0.1235 |
2021-02-16 | 0.1392 | 0.1106 |
2021-02-15 | 0.1408 | 0.1175 |
2021-02-14 | 0.1533 | 0.1315 |
2021-02-13 | 0.1424 | 0.1256 |
2021-02-12 | 0.1379 | 0.1123 |
2021-02-11 | 0.1276 | 0.1007 |
2021-02-10 | 0.1168 | 0.083642 |
2021-02-09 | 0.087748 | 0.071548 |
2021-02-08 | 0.080825 | 0.069553 |
2021-02-07 | 0.079221 | 0.069814 |
2021-02-06 | 0.076397 | 0.064713 |
2021-02-05 | 0.069357 | 0.063771 |
2021-02-04 | 0.069437 | 0.065114 |
2021-02-03 | 0.067687 | 0.061498 |
2021-02-02 | 0.065615 | 0.060955 |
2021-02-01 | 0.069324 | 0.062039 |
2021-01-31 | 0.068428 | 0.058908 |
2021-01-30 | 0.065534 | 0.057543 |
2021-01-29 | 0.065098 | 0.058018 |
2021-01-28 | 0.067166 | 0.055857 |
2021-01-27 | 0.073778 | 0.061642 |
2021-01-26 | 0.0773 | 0.067539 |
2021-01-25 | 0.072211 | 0.0668 |
2021-01-24 | 0.07438 | 0.067522 |
2021-01-23 | 0.069862 | 0.05834 |
2021-01-22 | 0.073104 | 0.062648 |
2021-01-21 | 0.071622 | 0.061405 |
2021-01-20 | 0.079151 | 0.063857 |
2021-01-19 | 0.067398 | 0.058276 |
2021-01-18 | 0.065115 | 0.05498 |
2021-01-17 | 0.067369 | 0.049637 |
2021-01-16 | 0.058016 | 0.050837 |
2021-01-15 | 0.055764 | 0.050175 |
2021-01-14 | 0.051811 | 0.046151 |
2021-01-13 | 0.05336 | 0.043894 |
2021-01-12 | 0.060341 | 0.046553 |
2021-01-11 | 0.06374 | 0.055443 |
2021-01-10 | 0.066105 | 0.055076 |
2021-01-09 | 0.061928 | 0.050383 |
2021-01-08 | 0.062571 | 0.048897 |
2021-01-07 | 0.052536 | 0.046882 |
2021-01-06 | 0.050021 | 0.045419 |
2021-01-05 | 0.054255 | 0.044036 |
2021-01-04 | 0.048051 | 0.043566 |
2021-01-03 | 0.048337 | 0.044419 |
2021-01-02 | 0.049638 | 0.044405 |
2021-01-01 | 0.047893 | 0.043562 |