coti币今日最新价格 实时

$ 0.094198 涨幅：+6.73%
更新时间：2024-07-01 06:40:03

24H最高/最低价格

H：¥0.7879 / $0.108422
L：¥0.7369 / $0.101394

2020年最高价格/最低价格

H：¥0.71 / $0.1 (2020-09-01)
L：¥0.06 / $0.01 (2020-01-04)

历史最高/最低价格

H：¥4.86 / $0.668634
L：¥0.0404 / $0.00556342

COTI交易平台推荐

欧易OKX 币安Binance
coti走势图加载中...
  • coti币历史价格表
  • coti币概况
2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2020-12-30 0.052256 0.053801 0.047142 0.047623 585.03万 -8.87%
2020-12-29 0.050737 0.055279 0.049285 0.052351 880.19万 3.18%
2020-12-28 0.046743 0.051693 0.04549 0.050775 825.37万 8.63%
2020-12-27 0.047328 0.048458 0.044691 0.046769 406.12万 -1.18%
2020-12-26 0.047045 0.051284 0.045678 0.047328 569.67万 0.6%
2020-12-25 0.04871 0.050261 0.040138 0.047043 842.42万 -3.42%
2020-12-24 0.05379 0.056873 0.046668 0.048808 689.57万 -9.26%
2020-12-23 0.052619 0.055332 0.047713 0.053754 538.02万 2.16%
2020-12-22 0.060002 0.060324 0.049839 0.05262 900.26万 -12.3%
2020-12-21 0.062945 0.064268 0.058481 0.060078 950.01万 -4.55%
2020-12-20 0.060168 0.067306 0.058194 0.062982 1682.31万 4.68%
2020-12-19 0.057162 0.060957 0.05277 0.06005 1002.21万 5.05%
2020-12-18 0.055167 0.058386 0.052331 0.05743 1287.89万 4.1%
2020-12-17 0.057595 0.058394 0.052072 0.055327 1029.02万 -3.94%
2020-12-16 0.057101 0.059946 0.052277 0.057631 1335.19万 0.93%
2020-12-15 0.053111 0.058435 0.051827 0.0571 1285.75万 7.51%
2020-12-14 0.047294 0.05328 0.046479 0.05328 845.28万 12.66%
2020-12-13 0.043882 0.049353 0.042965 0.047803 504.12万 8.94%
2020-12-12 0.047378 0.048244 0.041877 0.044065 558.75万 -6.99%
2020-12-11 0.042922 0.049917 0.042248 0.047469 762.62万 10.59%
2020-12-10 0.044008 0.045405 0.039409 0.04305 404.6万 -2.18%
2020-12-09 0.045889 0.046042 0.041825 0.044184 526.75万 -3.72%
2020-12-08 0.045499 0.046046 0.043534 0.045894 244.83万 0.87%
2020-12-07 0.046988 0.048309 0.044137 0.04551 217.65万 -3.15%
2020-12-06 0.047099 0.048557 0.044659 0.046988 253.93万 -0.24%
2020-12-05 0.050229 0.051394 0.046091 0.04686 432.2万 -6.71%
2020-12-04 0.0466 0.050281 0.046378 0.050254 375.71万 7.84%
2020-12-03 0.046594 0.046938 0.044161 0.0466 238.7万 0.01%
2020-12-02 0.046203 0.049493 0.044792 0.0467 446.61万 1.08%
2020-12-01 0.047281 0.048124 0.044521 0.046409 379.75万 -1.84%
2020-11-30 0.047979 0.048285 0.045174 0.047298 210.55万 -1.42%
2020-11-29 0.041928 0.048386 0.041829 0.04797 392.47万 14.41%
2020-11-28 0.044105 0.046606 0.040794 0.041938 576.32万 -4.91%
2020-11-27 0.0524 0.056795 0.040987 0.043976 1480万 -16.08%
2020-11-26 0.046146 0.053991 0.045277 0.052978 843.77万 14.81%
2020-11-25 0.044202 0.048996 0.043073 0.046137 707.99万 4.38%
2020-11-24 0.042398 0.046933 0.041149 0.044283 460.12万 4.45%
2020-11-23 0.044688 0.045833 0.038951 0.042419 429.06万 -5.08%
2020-11-22 0.040596 0.044851 0.039501 0.044677 509.65万 10.05%
2020-11-21 0.037007 0.042087 0.036891 0.040591 590.57万 9.68%
2020-11-20 0.035639 0.037374 0.03501 0.037092 359.02万 4.08%
2020-11-19 0.036994 0.038739 0.034446 0.035575 500.39万 -3.84%
2020-11-18 0.037725 0.03885 0.036711 0.037089 313.08万 -1.69%
2020-11-17 0.037814 0.0386 0.034926 0.037629 462.04万 -0.49%
2020-11-16 0.034465 0.038463 0.033754 0.037922 353.68万 10.03%
2020-11-15 0.037433 0.037637 0.033365 0.034456 204.37万 -7.95%
2020-11-14 0.034343 0.038311 0.0329 0.037433 343.23万 9%
2020-11-13 0.036769 0.038841 0.03419 0.03419 300.71万 -7.01%
2020-11-12 0.0354528852 0.0399380029 0.0354502491 0.0367700082 459.01万 3.72%
2020-11-11 0.0322265437 0.0370008506 0.0317024029 0.0355054164 279.82万 10.17%
2020-11-10 0.0354875517 0.0361282651 0.0322610999 0.0322610999 215.19万 -9.09%
2020-11-09 0.0353591268 0.035840859 0.0311148757 0.0354573765 317.26万 0.28%
2020-11-08 0.0333883467 0.038362024 0.033169604 0.0348540583 401.87万 4.39%
2020-11-07 0.0294704929 0.0348544675 0.0294398646 0.0333056154 375.95万 13.01%
2020-11-06 0.0273843538 0.0299025259 0.0272560562 0.0292590071 188.97万 6.85%
2020-11-05 0.0280098658 0.0285768638 0.0273396477 0.0273479278 119.62万 -2.36%
2020-11-04 0.0297932721 0.0302202495 0.0263562586 0.0280428834 241.99万 -5.88%
2020-11-03 0.0300675783 0.031815568 0.0289343943 0.0296315161 168.5万 -1.45%
2020-11-02 0.0301075953 0.0304838337 0.0286749942 0.0301300183 97.5万 0.07%
2020-11-01 0.0271509705 0.0303397885 0.0268636333 0.0301772016 183.16万 11.15%
2020-10-31 0.029325974 0.029325974 0.0260532967 0.0274022964 288.88万 -6.56%
2020-10-30 0.0305130608 0.0306266484 0.0284186751 0.0293331969 266.53万 -3.87%
2020-10-29 0.0339596026 0.0340675288 0.0302754059 0.0306444271 288.31万 -9.76%
2020-10-28 0.0344898244 0.0360584404 0.0331761735 0.0340914743 471.82万 -1.15%
2020-10-27 0.0328842869 0.0370133443 0.0328842869 0.0344539019 453.97万 4.77%
2020-10-26 0.0335794453 0.0351551758 0.0324634471 0.0332678686 343.82万 -0.93%
2020-10-25 0.0323036331 0.0350801458 0.0307695296 0.0335800267 418.41万 3.95%
2020-10-24 0.0334973078 0.0342689395 0.0319636667 0.0321097004 297.12万 -4.14%
2020-10-23 0.0301356666 0.033496007 0.0300123379 0.033205266 408.52万 10.19%
2020-10-22 0.0294109645 0.0299424946 0.0285215249 0.029937034 342.33万 1.79%
2020-10-21 0.0317706953 0.0319042602 0.0286267672 0.0295125687 274.97万 -7.11%
2020-10-20 0.0317976723 0.0335790096 0.0316983242 0.0326452675 121.26万 2.67%
2020-10-19 0.0322192308 0.0326551027 0.0314571396 0.0317319964 99.05万 -1.51%
2020-10-18 0.0316540785 0.0324371354 0.0307967579 0.0322179198 156.88万 1.78%
2020-10-17 0.0350370728 0.035457622 0.0304948264 0.0317139769 312.91万 -9.48%
2020-10-16 0.0364133531 0.0370534026 0.0344344019 0.0350743595 219.15万 -3.68%
2020-10-15 0.0375901341 0.0406827802 0.0365513504 0.0366043791 413.77万 -2.62%
2020-10-14 0.036514632 0.0383587008 0.0341767214 0.0379371575 465.33万 3.9%
2020-10-13 0.0339901835 0.0375135412 0.0338719749 0.036499795 418.19万 7.38%
2020-10-12 0.0345422233 0.0347263293 0.0328547252 0.0340013649 215.97万 -1.57%
2020-10-11 0.033631933 0.0350842626 0.0332231008 0.0344743696 401.91万 2.5%
2020-10-10 0.0312227785 0.0342585758 0.0306457097 0.0335436372 529.62万 7.43%
2020-10-09 0.0298840599 0.0318665872 0.0286019266 0.030993423 375.02万 3.71%
2020-10-08 0.034587151 0.0349778455 0.0284450752 0.0301135058 609.41万 -12.93%
2020-10-07 0.0357291043 0.0392360824 0.0340098877 0.0350082397 652.33万 -2.02%
2020-10-06 0.0335610005 0.0367678544 0.0334830115 0.035700953 369.8万 6.38%
2020-10-05 0.034465247 0.0353073155 0.0330020256 0.0336650646 298.01万 -2.32%
2020-10-04 0.0329384553 0.0349931437 0.0327838234 0.0344522637 395.05万 4.6%
2020-10-03 0.0385812837 0.0385812837 0.0324875576 0.033312173 583.88万 -13.66%
2020-10-02 0.0402505949 0.0403883447 0.0381418015 0.039136409 438.65万 -2.77%
2020-10-01 0.0401581287 0.0408638974 0.038761566 0.0401718822 469.44万 0.03%
2020-09-30 0.0435058775 0.0435058775 0.0399427053 0.0400839292 354万 -7.87%
2020-09-29 0.0414550027 0.0449248246 0.0399671658 0.0434854267 552.74万 4.9%
2020-09-28 0.0432362868 0.0432362868 0.0389958837 0.0410523397 590.96万 -5.05%
2020-09-27 0.0422821491 0.0450810892 0.0416208094 0.0432870868 590.57万 2.38%
2020-09-26 0.0373966046 0.0423544136 0.0373723284 0.0423544136 746.46万 13.26%
2020-09-25 0.0371162038 0.0380705809 0.0330011936 0.0371213404 598.91万 0.01%
2020-09-24 0.0391290192 0.0410245907 0.0365331114 0.0371161419 425.64万 -5.14%
2020-09-23 0.0389652195 0.0404589694 0.0367581636 0.0386087416 432.76万 -0.91%
2020-09-22 0.0471951198 0.0478173822 0.0378701441 0.0390581708 694.56万 -17.24%
2020-09-21 0.0494000632 0.0509331789 0.0469794423 0.0473425394 420.44万 -4.17%
2020-09-20 0.0502698191 0.0522290911 0.047409194 0.0495972338 549.6万 -1.34%
2020-09-19 0.0503299463 0.0530511786 0.049371823 0.0506726478 423.99万 0.68%
2020-09-18 0.0497299336 0.0532792852 0.048489646 0.0501496895 484.05万 0.84%
2020-09-17 0.0534366626 0.0534366626 0.0466019736 0.0494991706 477.65万 -7.37%
2020-09-16 0.0578634633 0.0578634633 0.0517243855 0.053201584 627.71万 -8.06%
2020-09-15 0.0533999056 0.0576245457 0.0490838244 0.0573351783 1118.98万 7.37%
2020-09-14 0.0569692051 0.0601004891 0.0541293563 0.0541293563 481.61万 -4.98%
2020-09-13 0.0571317783 0.0593194687 0.0557585931 0.0570502602 391.63万 -0.14%
2020-09-12 0.0591286473 0.059967082 0.0542152243 0.057378216 511.16万 -2.96%
2020-09-11 0.0598703699 0.0609655476 0.0572257388 0.0591521961 625.2万 -1.2%
2020-09-10 0.0540156033 0.0603755675 0.0520413321 0.0595727567 788.05万 10.29%
2020-09-09 0.0485363918 0.0607778873 0.0462997642 0.0541035724 1292.34万 11.47%
2020-09-08 0.0514330495 0.0552506487 0.043342485 0.0486902569 905.8万 -5.33%
2020-09-07 0.0534005125 0.0557786593 0.0439900944 0.0524834019 1184.72万 -1.72%
2020-09-06 0.061815231 0.0686409007 0.0509442934 0.0533601118 821.13万 -13.68%
2020-09-05 0.0715159109 0.0737808141 0.0559584826 0.0614927426 1275.32万 -14.02%
2020-09-04 0.0785422003 0.0824505236 0.0700900925 0.0719523649 1084.97万 -8.39%
2020-09-03 0.08286932 0.0870485353 0.0778296572 0.0792490545 1196.7万 -4.37%
2020-09-02 0.0918772372 0.0921092286 0.0827252769 0.0827252769 1466.49万 -9.96%
2020-09-01 0.0835906115 0.0970204709 0.0834960635 0.0920861237 1901.45万 10.16%
2020-08-31 0.0797504804 0.0913050536 0.0796490189 0.0836834642 1581.26万 4.93%
2020-08-30 0.0745368175 0.081254923 0.0742345392 0.0797164113 1156.3万 6.95%
2020-08-29 0.0722687169 0.0754265078 0.0679101259 0.0746327981 887.72万 3.27%
2020-08-28 0.0768048515 0.078599744 0.0706389929 0.0725751404 1324.59万 -5.51%
2020-08-27 0.0724733686 0.0767083829 0.0676898926 0.0767083829 1475.1万 5.84%
2020-08-26 0.0726367657 0.0806691066 0.0704796576 0.0722936261 1731.3万 -0.47%
2020-08-25 0.0659164423 0.0750474644 0.0644838022 0.0724730481 1283.64万 9.95%
2020-08-24 0.0676448902 0.0705644133 0.0639746335 0.0659701832 755.21万 -2.48%
2020-08-23 0.0736700834 0.0737003412 0.0618791107 0.0675568434 1202.38万 -8.3%
2020-08-22 0.0798794932 0.0838961503 0.0716856906 0.0736345716 1150.27万 -7.82%
2020-08-21 0.0818978094 0.08454278 0.0776482019 0.0799323709 1040.58万 -2.4%
2020-08-20 0.077987634 0.0863653153 0.0768191074 0.0820662429 1868.97万 5.23%
2020-08-19 0.0765963653 0.0811222963 0.0757103872 0.0778004373 998.61万 1.57%
2020-08-18 0.0751727954 0.0799871682 0.074264696 0.0766226193 1151.12万 1.93%
2020-08-17 0.0752154156 0.0762968489 0.0713689377 0.0752367555 806.87万 0.03%
2020-08-16 0.074990444 0.0758214224 0.0713132456 0.0750585699 839.33万 0.09%
2020-08-15 0.0762049325 0.0784959336 0.0689630388 0.0751352321 1595.4万 -1.4%
2020-08-14 0.0751566463 0.0794935808 0.0685750456 0.0758760029 1595.39万 0.96%
2020-08-13 0.0661919785 0.0772852264 0.0625155269 0.0751050932 1727.49万 13.47%
2020-08-12 0.0616211305 0.0748712008 0.0607029369 0.0662401758 2046.23万 7.5%
2020-08-11 0.0565795579 0.0624769331 0.0551659814 0.0615822951 1295.48万 8.84%
2020-08-10 0.0504895031 0.0567964434 0.0501474254 0.0566394951 815.45万 12.18%
2020-08-09 0.051722233 0.0519078587 0.0474685699 0.050453537 567.56万 -2.45%
2020-08-08 0.0510393083 0.0534146371 0.04907449 0.051906999 764.61万 1.7%
2020-08-07 0.0465870054 0.0516397874 0.0461469397 0.0510225106 864.67万 9.52%
2020-08-06 0.0431208768 0.047644484 0.0425273388 0.0464946266 703.67万 7.82%
2020-08-05 0.0418539903 0.0456716209 0.0411530769 0.0431874652 570.81万 3.19%
2020-08-04 0.0408316766 0.0436265114 0.0405678681 0.0420649966 366.59万 3.02%
2020-08-03 0.0423447699 0.0423996089 0.0373827096 0.0408028966 614.35万 -3.64%
2020-08-02 0.0426279335 0.0432174591 0.0408044807 0.0423600601 769.15万 -0.63%
2020-08-01 0.0448948676 0.0456952749 0.0421786684 0.0427634951 472.32万 -4.75%
2020-07-31 0.0413853926 0.0461144095 0.0400679816 0.0449275102 718.66万 8.56%
2020-07-30 0.0422082566 0.044613327 0.0413558642 0.0415116671 468.97万 -1.65%
2020-07-29 0.0434800783 0.0464838771 0.0395396547 0.0425123557 992.9万 -2.23%
2020-07-28 0.05011232 0.0519341181 0.0404469247 0.0433291875 1112.94万 -13.54%
2020-07-27 0.0490832092 0.0511863603 0.0446423913 0.0503196737 1146.53万 2.52%
2020-07-26 0.043584197 0.0512033056 0.0423105755 0.0491905521 1138.72万 12.86%
2020-07-25 0.0414271237 0.0462186294 0.03976419 0.0436916498 807.64万 5.47%
2020-07-24 0.0421665866 0.0434614933 0.0390145499 0.0414622519 926.39万 -1.67%
2020-07-23 0.0428723008 0.0460050713 0.0418096774 0.0420198788 791.55万 -1.99%
2020-07-22 0.0405500027 0.0491333654 0.0370726843 0.0431489139 2469.31万 6.41%
2020-07-21 0.0310516377 0.0412064913 0.0309246134 0.0393311768 1136.92万 26.66%
2020-07-20 0.0303156258 0.0316451495 0.0300187793 0.0310199106 174.48万 2.32%
2020-07-19 0.0314466616 0.0317374998 0.0293657653 0.0302018803 177.37万 -3.96%
2020-07-18 0.0310828564 0.0324074252 0.0305018356 0.0315865675 287.63万 1.62%
2020-07-17 0.0300649066 0.031228411 0.0275080405 0.0310098539 418.66万 3.14%
2020-07-16 0.0320859867 0.0322079634 0.029967473 0.029967473 244.88万 -6.6%
2020-07-15 0.0330947268 0.0337085997 0.0298671287 0.0318957174 449.83万 -3.62%
2020-07-14 0.0334857311 0.0351663891 0.0318323254 0.0331821285 348.26万 -0.91%
2020-07-13 0.0332655804 0.0345620638 0.0318541844 0.0333666469 265.86万 0.3%
2020-07-12 0.0308555216 0.0336263577 0.0298841862 0.0330633566 289.43万 7.16%
2020-07-11 0.0296760395 0.0308190908 0.0284274112 0.0306762233 247.57万 3.37%
2020-07-10 0.0299253437 0.0329484003 0.0290394634 0.0296422423 427.95万 -0.95%
2020-07-09 0.0273529275 0.0310781904 0.0266939089 0.0298304016 609.55万 9.06%
2020-07-08 0.0253520202 0.0276709488 0.0253015193 0.0275377155 223.2万 8.62%
2020-07-07 0.0251250848 0.0256494383 0.0245878439 0.0254437417 175.9万 1.27%
2020-07-06 0.025962436 0.0262716459 0.0250155247 0.0251052584 79.32万 -3.3%
2020-07-05 0.0256638425 0.026653842 0.0255350815 0.025867215 108.86万 0.79%
2020-07-04 0.0253030236 0.0263093928 0.0247738444 0.0257078272 111.66万 1.6%
2020-07-03 0.0249816072 0.0265614298 0.024470151 0.0252985862 186.32万 1.27%
2020-07-02 0.0252399418 0.0254025472 0.0241484487 0.0250202867 117.76万 -0.87%
2020-07-01 0.0244164931 0.0260825763 0.0244164931 0.0252053249 119.31万 3.23%
2020-06-30 0.0257476954 0.0260411456 0.0241096037 0.0244574644 139.72万 -5.01%
2020-06-29 0.0272586951 0.0272586951 0.0239036626 0.0257963536 281.48万 -5.36%
2020-06-28 0.0259095625 0.0287182833 0.0259095625 0.0274859634 411.86万 6.08%
2020-06-27 0.0252450472 0.0276125851 0.024979615 0.0256628826 222.3万 1.66%
2020-06-26 0.0251682289 0.0260092854 0.0245475189 0.0252779842 108.48万 0.44%
2020-06-25 0.027411361 0.0276241362 0.0246988025 0.0247457445 265.96万 -9.72%
2020-06-24 0.0280332668 0.0283291672 0.0266354943 0.0273609743 212.7万 -2.4%
2020-06-23 0.0279703649 0.0286095716 0.0271149875 0.0280389394 271.36万 0.25%
2020-06-22 0.0269006411 0.028848594 0.0266397954 0.027967544 255.65万 3.97%
2020-06-21 0.0266832794 0.028683018 0.0261363324 0.0269033495 563.16万 0.82%
2020-06-20 0.0242355009 0.0269459618 0.0231839372 0.0266961576 337.76万 10.15%
2020-06-19 0.0239940106 0.0242963949 0.0237237987 0.0240151682 111.77万 0.09%
2020-06-18 0.0241934155 0.0254065807 0.0239571405 0.0239930864 228.04万 -0.83%
2020-06-17 0.0231971225 0.0258788937 0.0229155177 0.0242120983 344.49万 4.38%
2020-06-16 0.0250022207 0.0251309329 0.0219952945 0.0231319837 230.87万 -7.48%
2020-06-15 0.024234032 0.025297104 0.0237869575 0.0250085346 191.04万 3.2%
2020-06-14 0.0243166096 0.0251829588 0.0236663922 0.0241896426 138.79万 -0.52%
2020-06-13 0.0234135203 0.0253105405 0.0213872673 0.0241231809 390.48万 3.03%
2020-06-12 0.0230541866 0.0248864311 0.0223171228 0.0235860061 321.08万 2.31%
2020-06-11 0.0226587316 0.02314607 0.0222597559 0.0230544506 91.17万 1.75%
2020-06-10 0.0217187533 0.0229383204 0.0215188396 0.022669599 155.24万 4.38%
2020-06-09 0.0212494095 0.0220048045 0.0211956232 0.0217767452 97.63万 2.48%
2020-06-08 0.0221229228 0.0224797335 0.0210109814 0.0212130903 120.5万 -4.11%
2020-06-07 0.0231040764 0.0232415064 0.0219627542 0.0220604794 95.87万 -4.52%
2020-06-06 0.0227361342 0.0233531878 0.0221271145 0.0231173129 158.93万 1.68%
2020-06-05 0.0216329781 0.0234351408 0.0214517843 0.0228290144 190.81万 5.53%
2020-06-04 0.0203506658 0.021897739 0.0203125256 0.0216446661 131.59万 6.36%
2020-06-03 0.0209450554 0.0222492489 0.0200779392 0.020318005 182.82万 -2.99%
2020-06-02 0.0209929468 0.021779616 0.0202773546 0.0209810484 107.39万 -0.06%
2020-06-01 0.0212950924 0.0221605228 0.0209763564 0.0210699168 123.85万 -1.06%
2020-05-31 0.0221963656 0.022312496 0.0208693605 0.0213270079 156.33万 -3.92%
2020-05-30 0.0236051367 0.0236583654 0.021452809 0.0221278097 231.17万 -6.26%
2020-05-29 0.0227106004 0.0250111943 0.0217281145 0.0236737982 505.64万 4.24%
2020-05-28 0.0224270776 0.0231977644 0.0215081804 0.0227038112 263.56万 1.23%
2020-05-27 0.0222633223 0.0241538358 0.0221012143 0.0221012143 229.39万 -0.73%
2020-05-26 0.0237731717 0.0237731717 0.0213178158 0.0223278911 212.14万 -6.08%
2020-05-25 0.0220102785 0.0246362268 0.0216118062 0.0238795613 380.93万 8.49%
2020-05-24 0.0210639228 0.0222136417 0.0209022306 0.0220272374 142.05万 4.57%
2020-05-23 0.0197461394 0.0214385135 0.0190294054 0.021047565 164.97万 6.59%
2020-05-22 0.0204275501 0.0216818174 0.0189408403 0.0197657731 186.66万 -3.24%
2020-05-21 0.0204748508 0.0221976074 0.0201252691 0.0202333345 311.78万 -1.18%
2020-05-20 0.0200827112 0.0211943456 0.0194851584 0.0205601351 156.65万 2.38%
2020-05-19 0.0191020464 0.020693598 0.0184116002 0.0200964912 228万 5.21%
2020-05-18 0.0193013521 0.0195177918 0.0188424427 0.0190836122 92.97万 -1.13%
2020-05-17 0.0194090081 0.0198583917 0.0187254487 0.0192398068 95.61万 -0.87%
2020-05-16 0.0185050983 0.0197291425 0.0182234058 0.019374979 134.73万 4.7%
2020-05-15 0.018489144 0.0190393851 0.0182931811 0.0185175677 107.5万 0.15%
2020-05-14 0.0182831461 0.0186398889 0.0181541336 0.0184499059 101.6万 0.91%
2020-05-13 0.0186831125 0.0188251838 0.0174795873 0.0183083908 136.7万 -2.01%
2020-05-12 0.0182910153 0.0195913896 0.0174380691 0.0188262544 191.57万 2.93%
2020-05-11 0.0196808756 0.0209106125 0.0172257865 0.0183205466 237.2万 -6.91%
2020-05-10 0.0186388011 0.0206765762 0.0186388011 0.0196801172 171.99万 5.59%
2020-05-09 0.0188000709 0.019114882 0.0182223126 0.0186881718 164.47万 -0.6%
2020-05-08 0.0206865761 0.0210298407 0.0182247617 0.0186593487 218.35万 -9.8%
2020-05-07 0.0202871358 0.0213989044 0.020195802 0.0205507783 114.27万 1.3%
2020-05-06 0.0210702775 0.0215751257 0.020125046 0.0202861128 156.16万 -3.72%
2020-05-05 0.0204712569 0.0211361556 0.0197776987 0.0210742677 116.51万 2.95%
2020-05-04 0.0222142836 0.0224725631 0.0202297036 0.0203548528 202.68万 -8.37%
2020-05-03 0.0221232663 0.0227647279 0.0221129488 0.0221994302 143.25万 0.34%
2020-05-02 0.0222033338 0.022657506 0.0215856237 0.0222204869 186.42万 0.08%
2020-05-01 0.0228918479 0.0233255264 0.0218629219 0.0221917439 291.36万 -3.06%
2020-04-30 0.0227800696 0.0232142564 0.0219154084 0.0228223287 199.35万 0.19%
2020-04-29 0.0225665882 0.0232092621 0.0222434435 0.0229035302 123.4万 1.49%
2020-04-28 0.0229307191 0.0242108778 0.022222212 0.0226886675 386.83万 -1.06%
2020-04-27 0.0217422747 0.0242117804 0.0214686196 0.0231040894 374.7万 6.26%
2020-04-26 0.0214799564 0.0226893661 0.0213269835 0.0221601867 128.36万 3.17%
2020-04-25 0.0211896958 0.0226888952 0.0207830276 0.021486501 289.79万 1.4%
2020-04-24 0.0200192372 0.0213728537 0.0190581092 0.0211719878 266.52万 5.76%
2020-04-23 0.01871174 0.0202333305 0.01871174 0.0200010795 145.74万 6.89%
2020-04-22 0.0204704537 0.0204866028 0.0181716315 0.0187094815 313.51万 -8.6%
2020-04-21 0.0200357626 0.0218766065 0.0194910255 0.0204465076 338.75万 2.05%
2020-04-20 0.0199926338 0.0210330077 0.0194511227 0.0200425473 243.17万 0.25%
2020-04-19 0.0185504169 0.0201611033 0.0185504169 0.0200441904 211.89万 8.05%
2020-04-18 0.0182290082 0.0187542633 0.018119549 0.0184813863 83.24万 1.38%
2020-04-17 0.0176588123 0.0184285075 0.0165182799 0.0183833492 129.58万 4.1%
2020-04-16 0.0186897065 0.018748578 0.0173973901 0.017616427 106.06万 -5.74%
2020-04-15 0.0177553595 0.0189615419 0.0174590095 0.0187430538 201.38万 5.56%
2020-04-14 0.0184945027 0.0185133959 0.0161690501 0.0176956276 255.03万 -4.32%
2020-04-13 0.0166506351 0.0185277953 0.0164631356 0.0185277953 308.22万 11.27%
2020-04-12 0.0168551686 0.0174124295 0.0162564122 0.0165918278 162.97万 -1.56%
2020-04-11 0.0194864072 0.0195641094 0.0166607471 0.0168215878 209.07万 -13.68%
2020-04-10 0.019641715 0.0203181778 0.019332019 0.019494255 191.32万 -0.75%
2020-04-09 0.0209201093 0.0209201093 0.0194994162 0.0195947433 208.41万 -6.34%
2020-04-08 0.0212504335 0.0214962674 0.0200194089 0.0208953374 411.24万 -1.67%
2020-04-07 0.0206859635 0.0224841749 0.019696658 0.021445245 382.23万 3.67%
2020-04-06 0.0199072947 0.0207856402 0.0192300021 0.0206702352 179.73万 3.83%
2020-04-05 0.0194369765 0.0209597273 0.018942557 0.0199036707 232.66万 2.4%
2020-04-04 0.0197489817 0.0222758801 0.0190058388 0.0195233538 607.82万 -1.14%
2020-04-03 0.0161814014 0.0200590105 0.0159273138 0.0198350312 308.49万 22.58%
2020-04-02 0.0165356254 0.0169505167 0.015951076 0.0163298805 158.96万 -1.24%
2020-04-01 0.017370193 0.0178494437 0.0163826869 0.016569601 287.44万 -4.61%
2020-03-31 0.0161082012 0.0189239274 0.0152116813 0.0174237724 572.18万 8.17%
2020-03-30 0.0143842942 0.0166499083 0.0137117696 0.016302187 327.32万 13.33%
2020-03-29 0.0154821077 0.0158390716 0.0134283175 0.0144581547 151.44万 -6.61%
2020-03-28 0.0158024155 0.0169708937 0.0152989809 0.0155240905 209.88万 -1.76%
2020-03-27 0.0158181147 0.0175513358 0.0151167559 0.0158772187 542.54万 0.37%
2020-03-26 0.0134319612 0.016523205 0.0132141713 0.0160349078 267.83万 19.38%
2020-03-25 0.0125239913 0.0134677871 0.0125239913 0.0134677871 110.52万 7.54%
2020-03-24 0.0134934257 0.0135035704 0.0118449053 0.0131162304 142.37万 -2.8%
2020-03-23 0.0142025149 0.0147786536 0.0130884063 0.0134124694 127.79万 -5.56%
2020-03-22 0.0171374476 0.0171374476 0.013306444 0.0142021775 215.63万 -17.13%
2020-03-21 0.013770586 0.017090487 0.0135355081 0.017090487 405.7万 24.11%
2020-03-20 0.0118109894 0.0146965835 0.0113834661 0.0137638356 310.55万 16.53%
2020-03-19 0.012788362 0.0129711141 0.0110301627 0.0118237296 142.76万 -7.54%
2020-03-18 0.0118634854 0.0139132479 0.0106126198 0.0126465049 245.48万 6.6%
2020-03-17 0.0138513476 0.0148896918 0.0096181632 0.012035875 335.22万 -13.11%
2020-03-16 0.0142593412 0.0159158529 0.0133995634 0.0138492168 228.71万 -2.88%
2020-03-15 0.0129326509 0.0163290412 0.0118155716 0.0140715905 394.14万 8.81%
2020-03-14 0.0165703702 0.0172461949 0.0087872377 0.0135601441 525.85万 -18.17%
2020-03-13 0.027446134 0.0284536603 0.0136828563 0.016428139 758.69万 -40.14%
2020-03-12 0.0287949855 0.0315734782 0.0268352256 0.0272074771 618.61万 -5.51%
2020-03-11 0.0297108876 0.0321393709 0.0287866169 0.0287866169 708.43万 -3.11%
2020-03-10 0.0346135912 0.0367971503 0.0291081563 0.0297748635 1144.64万 -13.98%
2020-03-09 0.0351389217 0.0383373924 0.0319800422 0.0345866435 1482.06万 -1.57%
2020-03-08 0.0347710852 0.0377540991 0.033491817 0.0352078272 1557.02万 1.26%
2020-03-07 0.0304588332 0.0366162151 0.0299019057 0.034472197 1910.03万 13.18%
2020-03-06 0.0290819881 0.0306329503 0.025961315 0.0304360496 980.68万 4.66%
2020-03-05 0.0294005337 0.0326542364 0.0276067326 0.029175398 1994.85万 -0.77%
2020-03-04 0.0218131404 0.0289897715 0.0212671771 0.0289897715 1319.16万 32.9%
2020-03-03 0.0199743345 0.0218942587 0.0186205436 0.0217401139 347.18万 8.84%
2020-03-02 0.0185587978 0.0205277588 0.0182610731 0.0199997195 251.87万 7.76%
2020-03-01 0.0194031789 0.019868586 0.0184130134 0.0185559014 190.37万 -4.37%
2020-02-29 0.0225154574 0.0225922627 0.0175688026 0.0193984269 408.13万 -13.84%
2020-02-28 0.0209160261 0.0232149477 0.0178422742 0.0222485454 969.52万 6.37%
2020-02-27 0.0328907346 0.0328907346 0.0190161508 0.0212436974 1111.79万 -35.41%
2020-02-26 0.030421068 0.0375103758 0.0277670611 0.0327507237 737.18万 7.66%
2020-02-25 0.030624532 0.0317268171 0.0293645321 0.0303013859 88.75万 -1.06%
2020-02-24 0.0275602006 0.0311489699 0.027450323 0.0305944714 130.1万 11.01%
2020-02-23 0.0263219653 0.0277745517 0.0262710225 0.0275638957 78.97万 4.72%
2020-02-22 0.0244371928 0.0266100307 0.0235216531 0.0262896057 81.1万 7.58%
2020-02-21 0.0253717027 0.0261177848 0.0227172516 0.0244415613 86.25万 -3.67%
2020-02-20 0.0231939953 0.0257890016 0.0229559808 0.0253601151 135.81万 9.34%
2020-02-19 0.0226617753 0.0241821366 0.0223426316 0.0230186731 86.46万 1.57%
2020-02-18 0.021847603 0.0227931461 0.0197308087 0.0225676489 134.86万 3.3%
2020-02-17 0.0204209533 0.0223597792 0.0193273959 0.0218614904 110.46万 7.05%
2020-02-16 0.0189744884 0.0214099941 0.0189542508 0.0199773406 115.26万 5.29%
2020-02-15 0.0165299614 0.0194444857 0.0163147316 0.019089351 116.4万 15.48%
2020-02-14 0.0162906069 0.0170602544 0.0156480544 0.0164217098 63.83万 0.8%
2020-02-13 0.0152306279 0.0168055052 0.0148275721 0.016283991 58.67万 6.92%
2020-02-12 0.0150032141 0.0152987391 0.0137257441 0.0152286783 80.62万 1.5%
2020-02-11 0.0138091418 0.0151036262 0.0133762654 0.0149962134 142.39万 8.6%
2020-02-10 0.0118875327 0.0138219758 0.0115766602 0.0137253471 72.46万 15.46%
2020-02-09 0.0127051695 0.0129944354 0.0118326836 0.0118326836 78.94万 -6.87%
2020-02-08 0.0115240083 0.0132772135 0.0112234488 0.0127029691 75.16万 10.23%
2020-02-07 0.0114166864 0.0116408096 0.0111224373 0.0114071235 61.26万 -0.08%
2020-02-06 0.010915101 0.0116003508 0.010915101 0.0114322662 56.71万 4.74%
2020-02-05 0.0115318973 0.0117318935 0.0106965052 0.0109123908 65.69万 -5.37%
2020-02-04 0.0110575712 0.0116039234 0.0107217036 0.0115358918 68.19万 4.33%
2020-02-03 0.0115034755 0.0116412522 0.0109276394 0.0110574157 56.12万 -3.88%
2020-02-02 0.0117828757 0.0119622774 0.0113417421 0.0114536946 59.13万 -2.79%
2020-02-01 0.0122598367 0.0123569594 0.0115471289 0.0117829141 59.7万 -3.89%
2020-01-31 0.0121561541 0.012357986 0.0119245811 0.0122598888 58.1万 0.85%
2020-01-30 0.0113658934 0.0121924748 0.0113658934 0.0121513153 71.18万 6.91%
2020-01-29 0.010590517 0.0115006568 0.0105825211 0.0113648473 67.67万 7.31%
2020-01-28 0.0104072319 0.0106372741 0.0102794898 0.0105829006 50.89万 1.69%
2020-01-27 0.0102415295 0.0104100283 0.0100890634 0.010385357 49.02万 1.4%
2020-01-26 0.0100749105 0.0103807652 0.0098304946 0.0102399372 53.16万 1.64%
2020-01-25 0.0102063185 0.0102755608 0.0097997543 0.0100913821 46.94万 -1.13%
2020-01-24 0.0108403157 0.0110148891 0.0101578495 0.0101990199 29.68万 -5.92%
2020-01-23 0.0110220951 0.0121459258 0.0105325968 0.0108422177 47.68万 -1.63%
2020-01-22 0.0099155446 0.011280449 0.0098057343 0.0110237231 49.91万 11.18%
2020-01-21 0.0098554933 0.0100398246 0.0094309063 0.0098908274 60.63万 0.36%
2020-01-20 0.0106447452 0.0109143216 0.009762172 0.0098422618 52.19万 -7.54%
2020-01-19 0.0106609871 0.0114687656 0.0106325822 0.0108188442 50.13万 1.48%
2020-01-18 0.010777716 0.0111067978 0.010331946 0.0106838571 57.22万 -0.87%
2020-01-17 0.010604114 0.0114971792 0.0103456088 0.0107793177 58.31万 1.65%
2020-01-16 0.0109420666 0.0110996741 0.0099681905 0.0105885812 71.56万 -3.23%
2020-01-15 0.010590939 0.0111496984 0.0104437934 0.010947507 51.45万 3.37%
2020-01-14 0.0105578977 0.0110711776 0.01036808 0.010569117 49.3万 0.11%
2020-01-13 0.010593558 0.0108244059 0.0099864104 0.0105076227 35.76万 -0.81%
2020-01-12 0.0101997047 0.0110422894 0.009984386 0.0106607988 65.19万 4.52%
2020-01-11 0.0105446111 0.0107444882 0.0093513098 0.0100512135 56.98万 -4.68%
2020-01-10 0.0108528274 0.0108528274 0.0100649692 0.0107250591 29.13万 -1.18%
2020-01-09 0.009788267 0.0116772769 0.0097292778 0.0108542566 71.61万 10.89%
2020-01-08 0.009513273 0.0099154261 0.0089861288 0.0097227143 65.74万 2.2%
2020-01-07 0.010111801 0.0103332048 0.0093931493 0.0095146278 60.92万 -5.91%
2020-01-06 0.0088301468 0.0103284698 0.0087342818 0.0101895839 45.91万 15.4%
2020-01-05 0.0085111748 0.0091971411 0.0084136055 0.0087919827 59.79万 3.3%
2020-01-04 0.0083975398 0.0087303104 0.0079335367 0.0085157259 39.8万 1.41%
2020-01-03 0.0086935358 0.0087257836 0.0081315467 0.0083732377 39.84万 -3.68%
2020-01-02 0.0088502435 0.0089494585 0.0083710122 0.0086937699 41.65万 -1.77%
2020-01-01 0.0093419068 0.0094603855 0.0085176105 0.0088815071 42.07万 -4.93%

回顶部