cvxcrv走势图加载中...
- cvxcrv币历史价格表
- cvxcrv币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-30 | 0 | 0 |
2024-06-29 | 0 | 0 |
2024-06-28 | 0.3222 | 0.3222 |
2024-06-27 | 0.3222 | 0.3219 |
2024-06-26 | 0.3243 | 0.3213 |
2024-06-25 | 0.3298 | 0.3041 |
2024-06-24 | 0.3351 | 0.322 |
2024-06-23 | 0.3307 | 0.3198 |
2024-06-22 | 0.3582 | 0.315 |
2024-06-21 | 0.3341 | 0.3158 |
2024-06-20 | 0.3442 | 0.2854 |
2024-06-19 | 0.3152 | 0.2783 |
2024-06-18 | 0.3152 | 0.2783 |
2024-06-17 | 0.3038 | 0.2884 |
2024-06-16 | 0.3045 | 0.2548 |
2024-06-15 | 0.2748 | 0.2608 |
2024-06-14 | 0.3443 | 0.2176 |
2024-06-13 | 0.331 | 0.3274 |
2024-06-12 | 0.3744 | 0.3279 |
2024-06-11 | 0.3778 | 0.3609 |
2024-06-10 | 0.3746 | 0.353 |
2024-06-09 | 0.412 | 0.3536 |
2024-06-08 | 0.4208 | 0.3939 |
2024-06-07 | 0.4283 | 0.4143 |
2024-06-06 | 0.419 | 0.41 |
2024-06-05 | 0.4131 | 0.4089 |
2024-06-04 | 0.4187 | 0.4014 |
2024-06-03 | 0.4078 | 0.4032 |
2024-06-02 | 0.4153 | 0.4052 |
2024-06-01 | 0.4182 | 0.4118 |
2024-05-31 | 0.431 | 0.4099 |
2024-05-30 | 0.4564 | 0.4282 |
2024-05-29 | 0.4587 | 0.4504 |
2024-05-28 | 0.4629 | 0.4371 |
2024-05-27 | 0.467 | 0.4481 |
2024-05-26 | 0.4573 | 0.4204 |
2024-05-25 | 0.4261 | 0.3817 |
2024-05-24 | 0.4194 | 0.3927 |
2024-05-23 | 0.4301 | 0.4155 |
2024-05-22 | 0.4293 | 0.3741 |
2024-05-21 | 0.3892 | 0.3754 |
2024-05-20 | 0.3939 | 0.3767 |
2024-05-19 | 0.3878 | 0.3708 |
2024-05-18 | 0.3757 | 0.3625 |
2024-05-17 | 0.3754 | 0.3601 |
2024-05-16 | 0.3722 | 0.3593 |
2024-05-15 | 0.3927 | 0.3612 |
2024-05-14 | 0.3952 | 0.3791 |
2024-05-13 | 0.3959 | 0.3872 |
2024-05-12 | 0.396 | 0.3862 |
2024-05-11 | 0.4072 | 0.3927 |
2024-05-10 | 0.4058 | 0.3882 |
2024-05-09 | 0.4045 | 0.3765 |
2024-05-08 | 0.4046 | 0.3953 |
2024-05-07 | 0.4173 | 0.3997 |
2024-05-06 | 0.4104 | 0.4056 |
2024-05-05 | 0.4192 | 0.4026 |
2024-05-04 | 0.4039 | 0.3834 |
2024-05-03 | 0.3848 | 0.3699 |
2024-05-02 | 0.3858 | 0.3633 |
2024-05-01 | 0.4022 | 0.3843 |
2024-04-30 | 0.4149 | 0.3903 |
2024-04-29 | 0.4155 | 0.3988 |
2024-04-28 | 0.4113 | 0.3996 |
2024-04-27 | 0.4183 | 0.4016 |
2024-04-26 | 0.437 | 0.3998 |
2024-04-25 | 0.4471 | 0.4369 |
2024-04-24 | 0.4447 | 0.4286 |
2024-04-23 | 0.4423 | 0.4078 |
2024-04-22 | 0.4229 | 0.4047 |
2024-04-21 | 0.4055 | 0.3896 |
2024-04-20 | 0.4017 | 0.3631 |
2024-04-19 | 0.391 | 0.3707 |
2024-04-18 | 0.394 | 0.3699 |
2024-04-17 | 0.3872 | 0.36 |
2024-04-16 | 0.3995 | 0.3666 |
2024-04-15 | 0.4133 | 0.301 |
2024-04-14 | 0.5017 | 0.3632 |
2024-04-13 | 0.5139 | 0.5021 |
2024-04-12 | 0.5345 | 0.501 |
2024-04-11 | 0.5327 | 0.5145 |
2024-04-10 | 0.5627 | 0.5149 |
2024-04-09 | 0.56 | 0.5331 |
2024-04-08 | 0.5496 | 0.5317 |
2024-04-07 | 0.5383 | 0.5284 |
2024-04-06 | 0.5513 | 0.5231 |
2024-04-05 | 0.5426 | 0.5052 |
2024-04-04 | 0.5434 | 0.4715 |
2024-04-03 | 0.5215 | 0.4745 |
2024-04-02 | 0.5827 | 0.5215 |
2024-04-01 | 0.5903 | 0.5613 |
2024-03-31 | 0.5916 | 0.5881 |
2024-03-30 | 0.6041 | 0.5803 |
2024-03-29 | 0.6162 | 0.5986 |
2024-03-28 | 0.6338 | 0.6102 |
2024-03-27 | 0.6303 | 0.6121 |
2024-03-26 | 0.6179 | 0.5677 |
2024-03-25 | 0.5894 | 0.5699 |
2024-03-24 | 0.5989 | 0.5576 |
2024-03-22 | 0.5128 | 0.5055 |
2024-03-21 | 0.5437 | 0.5062 |
2024-03-20 | 0.5626 | 0.4759 |
2024-03-19 | 0.5944 | 0.5579 |
2024-03-18 | 0.6178 | 0.555 |
2024-03-17 | 0.648 | 0.6097 |
2024-03-16 | 0.7039 | 0.6183 |
2024-03-15 | 0.7333 | 0.6908 |
2024-03-14 | 0.7241 | 0.6648 |
2024-03-13 | 0.7349 | 0.682 |
2024-03-12 | 0.732 | 0.6398 |
2024-03-11 | 0.6875 | 0.6691 |
2024-03-10 | 0.6872 | 0.6336 |
2024-03-09 | 0.7032 | 0.6471 |
2024-03-08 | 0.7187 | 0.6559 |
2024-03-07 | 0.7302 | 0.5616 |
2024-03-06 | 0.7004 | 0.6498 |
2024-03-05 | 0.658 | 0.5673 |
2024-03-04 | 0.607 | 0.5694 |
2024-03-03 | 0.5939 | 0.5503 |
2024-03-02 | 0.5729 | 0.5625 |
2024-03-01 | 0.5789 | 0.5148 |
2024-02-29 | 0.5829 | 0.524 |
2024-02-28 | 0.5609 | 0.5414 |
2024-02-27 | 0.5408 | 0.5246 |
2024-02-26 | 0.5389 | 0.5389 |
2024-02-25 | 0.5389 | 0.4687 |
2024-02-24 | 0.5198 | 0.4654 |
2024-02-23 | 0.4979 | 0.4428 |
2024-02-22 | 0.5043 | 0.4412 |
2024-02-21 | 0.506 | 0.4913 |
2024-02-20 | 0.4996 | 0.4769 |
2024-02-19 | 0.4789 | 0.4716 |
2024-02-18 | 0.4975 | 0.4682 |
2024-02-17 | 0.4975 | 0.4847 |
2024-02-16 | 0.4917 | 0.4638 |
2024-02-15 | 0.4932 | 0.4365 |
2024-02-14 | 0.4956 | 0.4715 |
2024-02-13 | 0.4732 | 0.4596 |
2024-02-12 | 0.4729 | 0.4591 |
2024-02-11 | 0.4751 | 0.03592 |
2024-02-10 | 0.4787 | 0.4575 |
2024-02-09 | 0.464 | 0.4481 |
2024-02-08 | 0.4593 | 0.445 |
2024-02-07 | 0.456 | 0.4464 |
2024-02-06 | 0.4556 | 0.4173 |
2024-02-05 | 0.4713 | 0.4283 |
2024-02-04 | 0.4342 | 0.4156 |
2024-02-03 | 0.4238 | 0.4123 |
2024-02-02 | 0.4477 | 0.4104 |
2024-02-01 | 0.4652 | 0.4369 |
2024-01-31 | 0.4569 | 0.4454 |
2024-01-30 | 0.4441 | 0.4348 |
2024-01-29 | 0.4489 | 0.4345 |
2024-01-28 | 0.4345 | 0.4304 |
2024-01-27 | 0.4312 | 0.4065 |
2024-01-26 | 0.4141 | 0.3995 |
2024-01-25 | 0.4427 | 0.4031 |
2024-01-24 | 0.4805 | 0.4314 |
2024-01-23 | 0.496 | 0.4745 |
2024-01-22 | 0.5003 | 0.4694 |
2024-01-21 | 0.4959 | 0.457 |
2024-01-20 | 0.4913 | 0.4724 |
2024-01-19 | 0.5049 | 0.4653 |
2024-01-18 | 0.5086 | 0.4707 |
2024-01-17 | 0.5066 | 0.4958 |
2024-01-16 | 0.5181 | 0.4966 |
2024-01-15 | 0.5295 | 0.5165 |
2024-01-14 | 0.5503 | 0.5108 |
2024-01-13 | 0.5562 | 0.5263 |
2024-01-12 | 0.5639 | 0.4952 |
2024-01-11 | 0.502 | 0.4644 |
2024-01-10 | 0.5113 | 0.4699 |
2024-01-09 | 0.5007 | 0.4789 |
2024-01-08 | 0.5172 | 0.4732 |
2024-01-07 | 0.5369 | 0.5102 |
2024-01-06 | 0.5545 | 0.5133 |
2024-01-05 | 0.5521 | 0.5115 |
2024-01-04 | 0.5839 | 0.5197 |
2024-01-03 | 0.6003 | 0.551 |
2024-01-02 | 0.5945 | 0.5435 |
2024-01-01 | 0.5974 | 0.5549 |