cvxcrv币今日最新价格 实时

$ 0.284236 涨幅：+4.10%
更新时间：2024-07-01 06:40:03

24H最高/最低价格

H：¥4.3601 / $0.59996
L：¥3.8998 / $0.536624

2023年最高价格/最低价格

H：¥8.06 / $1.11 (2023-02-22)
L：¥0.58 / $0.08 (2023-08-01)

历史最高/最低价格

H：¥44.77 / $6.16
L：¥0.6805 / $0.093635

Convex CRV交易平台推荐

欧易OKX 币安Binance
cvxcrv走势图加载中...
  • cvxcrv币历史价格表
  • cvxcrv币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.6139 0.6139 0.5819 0.5837 504.9 -4.92%
2023-12-30 0.6266 0.6445 0.6071 0.6139 828.77 -2.03%
2023-12-29 0.6085 0.6419 0.5937 0.6266 1704.93 2.97%
2023-12-28 0.6245 0.6245 0.5706 0.6085 818.46 -2.56%
2023-12-27 0.5834 0.6313 0.5829 0.6245 1762.48 7.04%
2023-12-26 0.5831 0.5972 0.5596 0.5835 611.1 0.07%
2023-12-25 0.5588 0.5905 0.5481 0.5831 4016.6 4.35%
2023-12-24 0.5668 0.569 0.5465 0.563 578.22 -0.67%
2023-12-23 0.541 0.5759 0.5349 0.5669 959.47 4.79%
2023-12-22 0.5632 0.5646 0.5319 0.54 1.07万 -4.12%
2023-12-21 0.5882 0.5882 0.5544 0.5632 737.16 -4.25%
2023-12-20 0.5666 0.5897 0.5659 0.5882 334.09 3.81%
2023-12-19 0.6045 0.6239 0.5576 0.567 749.87 -6.2%
2023-12-18 0.6016 0.6094 0.5926 0.6045 1161.99 0.48%
2023-12-17 0.5776 0.6109 0.5756 0.6014 1.3万 4.12%
2023-12-16 0.5703 0.5846 0.5685 0.5776 277.59 1.28%
2023-12-15 0.6163 0.6187 0.5638 0.5703 1820.27 -7.46%
2023-12-14 0.613 0.6167 0.5904 0.6163 5849.88 0.54%
2023-12-13 0.6503 0.6503 0.6087 0.613 1558.87 -5.74%
2023-12-12 0.672 0.6839 0.6428 0.6503 2007.38 -3.23%
2023-12-11 0.6647 0.6719 0.645 0.6719 8359.92 1.08%
2023-12-10 0.6538 0.6743 0.6531 0.6646 8152.04 1.65%
2023-12-09 0.6246 0.6591 0.6246 0.6545 4770.33 4.79%
2023-12-08 0.5962 0.6246 0.5639 0.6246 2995.78 4.76%
2023-12-07 0.5631 0.5992 0.5631 0.5976 1090.34 6.13%
2023-12-06 0.5782 0.5786 0.5609 0.5631 302.84 -2.61%
2023-12-05 0.5631 0.593 0.5612 0.5782 1338.26 2.68%
2023-12-04 0.5564 0.5824 0.5564 0.5631 1094.85 1.2%
2023-12-03 0.5299 0.5568 0.5275 0.5564 4332.83 5%
2023-12-02 0.5146 0.5365 0.5145 0.5299 844.08 2.97%
2023-12-01 0.5208 0.5213 0.5075 0.5146 3320.16 -1.19%
2023-11-30 0.5295 0.539 0.5205 0.5208 113.27 -1.64%
2023-11-29 0.5386 0.5414 0.512 0.5295 3962.15 -1.69%
2023-11-28 0.5556 0.5574 0.5393 0.5397 484.01 -2.86%
2023-11-27 0.5617 0.5691 0.5556 0.5556 3057.63 -1.09%
2023-11-26 0.5734 0.5734 0.5601 0.5617 621.32 -2.04%
2023-11-25 0.5438 0.574 0.5438 0.574 5188.89 5.55%
2023-11-24 0.5227 0.5482 0.5227 0.5441 1307.24 4.09%
2023-11-23 0.5367 0.5424 0.5057 0.5227 320.23 -2.61%
2023-11-22 0.5513 0.5569 0.5272 0.5367 530.14 -2.65%
2023-11-21 0.532 0.5579 0.5185 0.5513 1.34万 3.63%
2023-11-20 0.5273 0.5375 0.5226 0.532 2313.78 0.89%
2023-11-19 0.527 0.5402 0.5222 0.5272 3083.21 0.04%
2023-11-18 0.5692 0.5724 0.5258 0.5272 1063.43 -7.38%
2023-11-17 0.5539 0.5946 0.5525 0.5685 9825.67 2.64%
2023-11-16 0.5459 0.5542 0.521 0.5536 355.78 1.41%
2023-11-15 0.5832 0.5858 0.5435 0.5459 2912.15 -6.4%
2023-11-14 0.6084 0.6092 0.5685 0.5826 971.2 -4.24%
2023-11-13 0.5889 0.6114 0.5888 0.6084 653.22 3.31%
2023-11-12 0.554 0.5915 0.5497 0.5889 7021.32 6.3%
2023-11-11 0.5793 0.5798 0.506 0.5539 2572.37 -4.38%
2023-11-10 0.5397 0.5794 0.5396 0.5793 823.66 7.34%
2023-11-05 0.4989 0.5364 0.4977 0.532 3281.2 6.63%
2023-11-04 0.4905 0.4982 0.4636 0.4982 1314.44 1.57%
2023-11-03 0.4572 0.5253 0.4572 0.4905 276.21 7.28%
2023-11-02 0.4579 0.4705 0.4572 0.4572 1234.84 -0.15%
2023-11-01 0.4845 0.4845 0.4577 0.4579 4122.56 -5.49%
2023-10-31 0.4635 0.4872 0.4632 0.4845 4890.46 4.53%
2023-10-30 0.451 0.4715 0.451 0.4635 596.44 2.77%
2023-10-29 0.4536 0.4536 0.4338 0.451 1082.63 -0.57%
2023-10-28 0.4511 0.4614 0.4487 0.4536 1133.37 0.55%
2023-10-27 0.4668 0.489 0.4505 0.4511 7260.38 -3.36%
2023-10-26 0.4621 0.4671 0.4553 0.4668 2813.37 1.02%
2023-10-25 0.4371 0.4796 0.4366 0.4626 280.04 5.83%
2023-10-24 0.4246 0.4443 0.4246 0.4371 240.93 2.94%
2023-10-23 0.4169 0.4288 0.4159 0.4246 449.16 1.85%
2023-10-22 0.4144 0.4184 0.4102 0.4169 6211.86 0.6%
2023-10-21 0.4154 0.4206 0.4046 0.4144 1128.37 -0.24%
2023-10-20 0.4246 0.4251 0.4132 0.415 924.46 -2.26%
2023-10-19 0.4315 0.4319 0.4152 0.4246 2149.02 -1.6%
2023-10-18 0.4259 0.4368 0.4254 0.4315 1191.95 1.31%
2023-10-17 0.4265 0.4338 0.4192 0.4259 993.28 -0.14%
2023-10-16 0.4243 0.4273 0.4192 0.4265 6907.04 0.52%
2023-10-15 0.4262 0.4397 0.4237 0.4243 2814.97 -0.45%
2023-10-14 0.415 0.428 0.4104 0.4262 1215.71 2.7%
2023-10-12 0.4292 0.4292 0.419 0.4206 879.12 -2%
2023-10-11 0.4413 0.4421 0.4292 0.4292 50.3966 -2.74%
2023-10-10 0.4584 0.4589 0.4367 0.4367 413.02 -4.73%
2023-10-09 0.4606 0.4624 0.4543 0.4584 833.39 -0.48%
2023-10-08 0.4686 0.472 0.4581 0.4606 2714.22 -1.71%
2023-10-07 0.4622 0.4686 0.4518 0.4686 1144.88 1.38%
2023-10-06 0.4658 0.4716 0.4622 0.4622 3039.56 -0.77%
2023-10-05 0.4699 0.4727 0.4658 0.4658 1846.23 -0.87%
2023-10-04 0.5062 0.5062 0.4699 0.4699 1318.75 -7.17%
2023-10-03 0.5141 0.5299 0.5075 0.5075 2626.81 -1.28%
2023-10-02 0.5209 0.5209 0.5111 0.5141 43.8226 -1.31%
2023-10-01 0.5134 0.5214 0.5074 0.521 1228.5 1.48%
2023-09-30 0.5124 0.5191 0.5073 0.5134 675.13 0.2%
2023-09-29 0.5018 0.5126 0.4983 0.511 529.2 1.83%
2023-09-28 0.5031 0.5308 0.5013 0.5018 4590.35 -0.26%
2023-09-27 0.5089 0.5117 0.5026 0.5031 157 -1.14%
2023-09-26 0.5098 0.5337 0.5025 0.5089 3251.6 -0.18%
2023-09-25 0.4616 0.5169 0.4606 0.5148 1067.91 11.53%
2023-09-24 0.4512 0.4828 0.4512 0.4616 5548.31 2.3%
2023-09-23 0.4115 0.4512 0.4115 0.4512 5556.78 9.65%
2023-09-22 0.4131 0.4218 0.4088 0.4115 589.13 -0.39%
2023-09-21 0.424 0.424 0.4129 0.4131 86.7862 -2.57%
2023-09-20 0.4365 0.4365 0.3842 0.424 7137.81 -2.86%
2023-09-19 0.4258 0.4394 0.4206 0.4365 2532.28 2.51%
2023-09-18 0.4264 0.4272 0.4226 0.4258 272.87 -0.14%
2023-09-17 0.4049 0.4295 0.4049 0.4257 328.65 5.14%
2023-09-16 0.4151 0.4156 0.4049 0.4049 847.01 -2.46%
2023-09-15 0.4005 0.4158 0.398 0.4151 123.5 3.65%
2023-09-14 0.4045 0.4045 0.3909 0.4005 70.0057 -0.99%
2023-09-13 0.3992 0.405 0.3913 0.4045 112.47 1.33%
2023-09-12 0.4258 0.4258 0.3984 0.3992 127.35 -6.25%
2023-09-11 0.4255 0.4289 0.4255 0.4258 1060.76 0.07%
2023-09-10 0.4285 0.4301 0.4242 0.4255 214.98 -0.7%
2023-09-09 0.4365 0.4465 0.4269 0.4285 1223.75 -1.83%
2023-09-08 0.4272 0.4377 0.4247 0.4365 2578.25 2.18%
2023-09-07 0.4307 0.4314 0.4272 0.4272 889.51 -0.81%
2023-09-06 0.4258 0.4307 0.4203 0.4307 227.78 1.15%
2023-09-05 0.4228 0.429 0.4217 0.4258 470.42 0.71%
2023-09-04 0.432 0.4331 0.4214 0.4228 1876.61 -2.13%
2023-09-03 0.436 0.436 0.4251 0.432 1.04万 -0.92%
2023-09-02 0.4584 0.4584 0.4342 0.436 2617.44 -4.89%
2023-09-01 0.4651 0.4781 0.4584 0.4584 2150.22 -1.44%
2023-08-31 0.4782 0.4836 0.4642 0.4651 152.26 -2.74%
2023-08-30 0.4719 0.4842 0.4591 0.4782 931.28 1.34%
2023-08-29 0.4542 0.4743 0.4448 0.4719 1157.38 3.9%
2023-08-28 0.4418 0.4542 0.4407 0.4542 77.7739 2.81%
2023-08-27 0.4449 0.4582 0.4411 0.4418 2066.62 -0.7%
2023-08-26 0.4595 0.4606 0.4447 0.4449 48.9824 -3.18%
2023-08-25 0.4593 0.4696 0.4592 0.4595 345.26 0.04%
2023-08-24 0.4361 0.4663 0.4261 0.4593 1184.97 5.32%
2023-08-22 0.4823 0.4878 0.4652 0.4652 1807.95 -3.55%
2023-08-21 0.4863 0.4954 0.4823 0.4823 1524.41 -0.82%
2023-08-20 0.4774 0.4871 0.4726 0.4859 292.6 1.78%
2023-08-19 0.5344 0.5345 0.4774 0.4774 1.64万 -10.67%
2023-08-18 0.5462 0.5462 0.5217 0.5344 1170.35 -2.16%
2023-08-17 0.5562 0.5562 0.5271 0.5462 4204.23 -1.8%
2023-08-16 0.5623 0.5625 0.5486 0.5562 9325.78 -1.08%
2023-08-15 0.5606 0.5633 0.5606 0.5619 2365.46 0.23%
2023-08-03 0.5457 0.5733 0.5228 0.5305 1.17万 -2.79%
2023-08-02 0.5566 0.5566 0.5457 0.5457 1.69万 -1.96%
2023-08-01 0.6953 0.6953 0.079779 0.5566 201.89万 -19.95%
2023-07-31 0.7096 0.714 0.6954 0.6954 3343.1 -2%
2023-07-30 0.7104 0.7108 0.7023 0.7096 879.77 -0.11%
2023-07-29 0.7119 0.7119 0.7043 0.7104 542.02 -0.21%
2023-07-28 0.7149 0.717 0.7001 0.7119 1880.46 -0.42%
2023-07-27 0.6985 0.7185 0.6981 0.7149 1.6万 2.35%
2023-07-26 0.712 0.7143 0.6897 0.6985 5268.05 -1.9%
2023-07-25 0.7363 0.7437 0.712 0.712 2716.07 -3.3%
2023-07-24 0.7414 0.7484 0.7251 0.7363 1427.64 -0.69%
2023-07-23 0.7623 0.7638 0.7414 0.7414 1.33万 -2.74%
2023-07-22 0.7602 0.7645 0.7571 0.7623 478.86 0.28%
2023-07-21 0.764 0.7719 0.7577 0.7602 1552.65 -0.5%
2023-07-20 0.7761 0.7761 0.7548 0.764 2105.72 -1.56%
2023-07-19 0.787 0.787 0.7616 0.7761 5141.41 -1.39%
2023-07-18 0.802 0.8026 0.7826 0.787 948.57 -1.87%
2023-07-17 0.7999 0.8019 0.7843 0.8019 2038.76 0.25%
2023-07-16 0.8402 0.8404 0.7907 0.7999 3584.64 -4.8%
2023-07-15 0.7916 0.8402 0.7916 0.8402 4916.19 6.14%
2023-07-14 0.7785 0.7936 0.7598 0.7916 398.32 1.68%
2023-07-13 0.7791 0.7819 0.7697 0.7785 2993.65 -0.08%
2023-07-11 0.7663 0.7915 0.7663 0.7814 1.28万 1.97%
2023-07-10 0.7565 0.7697 0.7522 0.7663 1436.27 1.3%
2023-07-09 0.7262 0.7643 0.7256 0.7565 7911.41 4.17%
2023-07-08 0.7251 0.7308 0.7101 0.7262 4063.22 0.15%
2023-07-07 0.7579 0.7785 0.7194 0.7251 1298.67 -4.33%
2023-07-05 0.7492 0.7728 0.746 0.7728 1.33万 3.15%
2023-07-04 0.7454 0.7512 0.7212 0.7492 2914.84 0.51%
2023-07-03 0.75 0.75 0.7395 0.7454 1759.74 -0.61%
2023-07-02 0.7108 0.7641 0.7108 0.75 1159.06 5.51%
2023-07-01 0.6922 0.7394 0.6917 0.7108 1489.55 2.69%
2023-06-30 0.6658 0.7003 0.6515 0.6922 1054.75 3.97%
2023-06-28 0.6774 0.6774 0.6496 0.6641 3711.57 -1.96%
2023-06-26 0.6669 0.7222 0.6549 0.7017 2413.69 5.22%
2023-06-25 0.6692 0.682 0.6669 0.6669 4137.78 -0.34%
2023-06-22 0.6094 0.6726 0.6094 0.6655 2799.31 9.21%
2023-06-21 0.596 0.619 0.5926 0.6094 4815.88 2.25%
2023-06-20 0.6074 0.6103 0.5921 0.596 2510.7 -1.88%
2023-06-19 0.6064 0.6117 0.603 0.6074 1457.89 0.16%
2023-06-18 0.6037 0.6239 0.6037 0.6064 2612.9 0.45%
2023-06-17 0.5876 0.6048 0.5804 0.6037 3318.78 2.74%
2023-06-16 0.6182 0.6182 0.5478 0.5876 3132.1 -4.95%
2023-06-15 0.61 0.6401 0.61 0.6182 1039.34 1.34%
2023-06-14 0.6147 0.633 0.6077 0.61 427.22 -0.76%
2023-06-13 0.6336 0.6554 0.6147 0.6147 620.89 -2.98%
2023-06-12 0.6153 0.6601 0.6153 0.6336 1970.64 2.97%
2023-06-11 0.7163 0.7214 0.607 0.6153 3945.47 -14.1%
2023-06-10 0.7315 0.7316 0.7116 0.7163 1万 -2.08%
2023-06-09 0.7306 0.7351 0.7147 0.7315 4230.08 0.12%
2023-06-08 0.7497 0.7608 0.7306 0.7306 1048.47 -2.55%
2023-06-07 0.7864 0.7864 0.736 0.7497 1141.01 -4.67%
2023-06-06 0.8027 0.8064 0.7863 0.7863 3719.49 -2.04%
2023-06-05 0.8031 0.8237 0.7958 0.8027 5442.83 -0.05%
2023-06-04 0.8045 0.8184 0.7985 0.8031 4503.18 -0.17%
2023-06-03 0.7597 0.81 0.7565 0.8045 1970.25 5.9%
2023-06-02 0.7601 0.7735 0.7556 0.7597 7673.64 -0.05%
2023-06-01 0.7956 0.7976 0.7592 0.7601 1036.96 -4.46%
2023-05-31 0.801 0.8097 0.7932 0.7956 4499.02 -0.67%
2023-05-30 0.81 0.8296 0.8009 0.801 4654.01 -1.11%
2023-05-29 0.8043 0.8202 0.8042 0.81 3649.99 0.71%
2023-05-28 0.8133 0.8143 0.8042 0.8043 4319.19 -1.11%
2023-05-27 0.7827 0.8165 0.7817 0.8133 638.37 3.91%
2023-05-26 0.7776 0.7853 0.7665 0.7827 3174.56 0.66%
2023-05-25 0.8215 0.8238 0.7776 0.7776 2108.72 -5.34%
2023-05-24 0.7807 0.8215 0.7806 0.8215 2742.88 5.23%
2023-05-23 0.7807 0.7921 0.7746 0.7807 6297.91 --
2023-05-22 0.7727 0.7988 0.7727 0.7811 6141.93 1.09%
2023-05-21 0.766 0.7727 0.7627 0.7727 1673.35 0.87%
2023-05-20 0.7683 0.7752 0.7534 0.766 685.53 -0.3%
2023-05-19 0.755 0.7732 0.7548 0.7683 3069.82 1.76%
2023-05-18 0.7609 0.7684 0.7544 0.755 359.67 -0.78%
2023-05-17 0.7472 0.7668 0.739 0.7609 4323.68 1.83%
2023-05-16 0.7325 0.7478 0.7281 0.7472 4785.53 2.01%
2023-05-15 0.7354 0.7389 0.7071 0.7325 5822 -0.39%
2023-05-14 0.7415 0.7521 0.725 0.7354 3938.85 -0.82%
2023-05-13 0.7563 0.7574 0.712 0.7415 3599.91 -1.96%
2023-05-12 0.7853 0.7855 0.7495 0.7563 4072.91 -3.69%
2023-05-11 0.7628 0.7886 0.7608 0.7853 2169.99 2.95%
2023-05-10 0.7808 0.7808 0.7587 0.7628 4072.59 -2.31%
2023-05-09 0.8287 0.8288 0.7742 0.7808 4236.68 -5.78%
2023-05-08 0.8808 0.8808 0.8243 0.8287 739.39 -5.92%
2023-05-07 0.8785 0.8983 0.8785 0.8808 327.42 0.26%
2023-05-06 0.8479 0.8809 0.8409 0.8785 327.42 3.61%
2023-05-05 0.8106 0.9046 0.8106 0.8479 1.25万 4.6%
2023-05-04 0.8182 0.8254 0.8103 0.8106 2942.44 -0.93%
2023-05-03 0.8084 0.8184 0.7875 0.8182 6515.35 1.21%
2023-05-02 0.8423 0.8459 0.8021 0.8084 3118.65 -4.02%
2023-05-01 0.8443 0.8471 0.8227 0.8423 7042.15 -0.24%
2023-04-30 0.8418 0.8448 0.8276 0.8443 4917.67 0.3%
2023-04-29 0.836 0.8659 0.836 0.8418 1950 0.69%
2023-04-28 0.8722 0.8782 0.8079 0.836 6387.04 -4.15%
2023-04-27 0.8299 0.8808 0.8223 0.8722 6614.82 5.1%
2023-04-26 0.8457 0.8462 0.8266 0.8299 4788.64 -1.87%
2023-04-25 0.8597 0.8629 0.8329 0.8457 6371.22 -1.63%
2023-04-24 0.8364 0.8737 0.8266 0.8597 4068.48 2.79%
2023-04-23 0.8378 0.8378 0.8125 0.8365 5769.7 -0.16%
2023-04-22 0.8598 0.8598 0.8247 0.8378 3635.42 -2.56%
2023-04-21 0.8698 0.8712 0.8243 0.8598 8718.35 -1.15%
2023-04-20 0.9496 0.9499 0.8468 0.8698 4226.11 -8.4%
2023-04-19 0.9363 0.9668 0.9117 0.9496 7724.84 1.42%
2023-04-18 0.944 0.9611 0.9221 0.9363 5155.78 -0.82%
2023-04-17 0.9524 0.9568 0.9402 0.944 2713.9 -0.88%
2023-04-16 0.929 0.9631 0.9228 0.9524 1.18万 2.52%
2023-04-15 0.9163 0.9675 0.9159 0.929 3071.7 1.39%
2023-04-14 0.8952 0.9212 0.884 0.9163 6469.51 2.36%
2023-04-13 0.9012 0.9012 0.858 0.8952 3497.43 -0.67%
2023-04-12 0.8566 0.9049 0.8558 0.9012 9716.59 5.21%
2023-04-11 0.8745 0.8759 0.8502 0.8566 8289.83 -2.05%
2023-04-10 0.8918 0.9176 0.8738 0.8745 1.39万 -1.94%
2023-04-09 0.8741 0.8944 0.8695 0.8918 1.24万 2.02%
2023-04-08 0.8714 0.8811 0.8679 0.8741 4635.74 0.31%
2023-04-07 0.8585 0.8823 0.8512 0.8714 8947.62 1.5%
2023-04-06 0.84 0.8823 0.84 0.8585 9747.52 2.2%
2023-04-05 0.7733 0.84 0.7696 0.84 2479.41 8.63%
2023-04-04 0.7682 0.7932 0.7566 0.7733 1.55万 0.66%
2023-04-03 0.7886 0.791 0.7682 0.7682 2346.66 -2.59%
2023-04-02 0.8242 0.825 0.7808 0.7886 2.83万 -4.32%
2023-04-01 0.8164 0.8347 0.7961 0.8242 1.8万 0.96%
2023-03-31 0.8075 0.8217 0.8075 0.8164 1746.72 1.1%
2023-03-30 0.7911 0.8173 0.7763 0.8075 421.24万 2.07%
2023-03-29 0.7828 0.7938 0.7741 0.7911 421.77万 1.06%
2023-03-28 0.8156 0.8217 0.7749 0.7828 542.35 -4.02%
2023-03-27 0.8061 0.8275 0.789 0.8156 4190.57 1.18%
2023-03-26 0.79 0.8061 0.7757 0.8061 2440.81 2.04%
2023-03-25 0.8808 0.8808 0.7876 0.79 1.02万 -10.31%
2023-03-24 0.8708 0.8826 0.8217 0.8808 3.64万 1.15%
2023-03-23 0.883 0.8841 0.8651 0.8708 3786.28 -1.38%
2023-03-22 0.8696 0.8959 0.8589 0.883 9769.63 1.54%
2023-03-21 0.9199 0.9826 0.8678 0.8696 426.1万 -5.47%
2023-03-20 0.9005 0.9289 0.8853 0.9199 426.07万 2.15%
2023-03-19 0.8527 0.94 0.8527 0.9005 9505.85 5.61%
2023-03-18 0.8402 0.8956 0.8389 0.8527 1.4万 1.49%
2023-03-17 0.8214 0.8453 0.7861 0.8402 5161.07 2.29%
2023-03-16 0.8432 0.8925 0.8128 0.8214 4773.28 -2.59%
2023-03-15 0.8743 0.8785 0.8431 0.8432 371.33万 -3.56%
2023-03-14 0.7859 0.8901 0.7859 0.8743 371.67万 11.25%
2023-03-13 0.7669 0.7875 0.7306 0.7859 8465.68 2.48%
2023-03-12 0.7169 0.8732 0.7147 0.7669 1.34万 6.97%
2023-03-11 0.763 0.763 0.685 0.7169 1404.18 -6.04%
2023-03-10 0.7973 0.7973 0.7445 0.763 2976.32 -4.3%
2023-03-09 0.8469 0.8469 0.7908 0.7973 4826.66 -5.86%
2023-03-08 0.8148 0.8477 0.7885 0.8469 554.92 3.94%
2023-03-07 0.7586 0.8148 0.7586 0.8148 1677.97 7.41%
2023-03-06 0.7848 0.7848 0.7411 0.7586 315.89万 -3.34%
2023-03-05 0.7715 0.7877 0.7609 0.7848 315.89万 1.72%
2023-03-04 0.8263 0.8267 0.7429 0.7715 3379.53 -6.63%
2023-03-03 0.8781 0.8797 0.8252 0.8263 1029.39 -5.9%
2023-03-02 0.8713 0.8857 0.8713 0.8781 3255.55 0.78%
2023-03-01 0.8798 0.8798 0.8482 0.8713 315.91万 -0.97%
2023-02-28 0.858 0.8881 0.8444 0.8798 315.44万 2.54%
2023-02-27 0.8449 0.8687 0.8288 0.858 6079.34 1.55%
2023-02-26 0.8923 0.8995 0.8449 0.8449 9326.4 -5.31%
2023-02-25 0.9547 0.9548 0.8916 0.8921 3959.64 -6.56%
2023-02-24 0.955 0.9845 0.9423 0.9547 4318.06 -0.03%
2023-02-23 1.0153 1.0283 0.9544 0.955 4833.72 -5.94%
2023-02-22 1.0845 1.109 1.0122 1.0153 2.6万 -6.38%
2023-02-21 1.0634 1.0846 1.016 1.0845 2.64万 1.98%
2023-02-20 1.045 1.0857 1.0354 1.0634 9424.78 1.76%
2023-02-19 1.0613 1.0742 1.0125 1.045 1.14万 -1.54%
2023-02-18 1.009 1.0613 0.9444 1.0612 1.48万 5.17%
2023-02-17 0.9409 1.0085 0.9297 1.0085 1.79万 7.18%
2023-02-16 0.921 0.9517 0.9177 0.9409 6687.46 2.16%
2023-02-15 0.8942 0.9333 0.8643 0.921 6352.32 3%
2023-02-14 0.8269 0.907 0.7757 0.8942 1.73万 8.14%
2023-02-13 0.7995 0.827 0.7813 0.8269 2489.44 3.43%
2023-02-12 0.7976 0.8177 0.7823 0.7994 2100.89 0.23%
2023-02-11 0.8679 0.8951 0.7962 0.7976 1945.77 -8.1%
2023-02-10 0.8936 0.9658 0.8678 0.8679 1439.34 -2.88%
2023-02-09 0.9 0.9049 0.8487 0.8936 294.41万 -0.71%
2023-02-08 0.9263 0.9374 0.8949 0.9 294.93万 -2.84%
2023-02-07 0.9064 0.9264 0.88 0.9264 5271.43 2.21%
2023-02-06 0.9768 0.9833 0.8965 0.9064 6051.03 -7.21%
2023-02-05 0.9778 0.9941 0.9598 0.9768 6695.19 -0.1%
2023-02-04 0.919 0.9857 0.8917 0.9778 4927.63 6.4%
2023-02-03 0.8747 1.0104 0.8585 0.919 7692.1 5.06%
2023-02-02 0.897 0.9111 0.8696 0.8747 5632.51 -2.49%
2023-02-01 0.9048 0.9091 0.8601 0.897 5.77万 -0.86%
2023-01-31 0.964 0.9817 0.9011 0.9048 7198.54 -6.14%
2023-01-30 0.9304 0.9742 0.9257 0.964 4718.98 3.61%
2023-01-29 0.9141 1.0074 0.9141 0.9304 8.52万 1.78%
2023-01-28 0.9274 0.933 0.9016 0.9141 6793.89 -1.43%
2023-01-27 0.8828 0.9936 0.8828 0.9274 1.45万 5.05%
2023-01-26 0.975 0.9751 0.8769 0.8828 1.16万 -9.46%
2023-01-25 0.9746 0.9916 0.9363 0.975 9736.04 0.04%
2023-01-24 1.0027 1.0217 0.9361 0.9746 1.88万 -2.8%
2023-01-23 0.9008 1.0158 0.8895 1.0047 1.52万 11.53%
2023-01-22 0.8203 0.9437 0.8148 0.9008 3.5万 9.81%
2023-01-21 0.7795 0.8295 0.7702 0.8203 1.66万 5.23%
2023-01-20 0.7634 0.8136 0.723 0.7795 7779.28 2.11%
2023-01-19 0.7921 0.8255 0.7612 0.7634 1417.92 -3.62%
2023-01-18 0.7581 0.8228 0.7541 0.7921 2920.2 4.48%
2023-01-17 0.7401 0.8351 0.7369 0.7581 6066.34 2.43%
2023-01-16 0.7198 0.7406 0.7022 0.7402 4845.31 2.83%
2023-01-15 0.6385 0.7629 0.635 0.719 3.27万 12.61%
2023-01-14 0.608 0.6425 0.608 0.6385 9606.48 5.02%
2023-01-13 0.5987 0.6203 0.5925 0.608 3046.48 1.55%
2023-01-12 0.5853 0.6097 0.5838 0.5987 2534.91 2.29%
2023-01-11 0.6025 0.6193 0.5821 0.5853 8284.27 -2.85%
2023-01-10 0.5117 0.6051 0.509 0.6025 1.15万 17.74%
2023-01-09 0.5027 0.5117 0.5027 0.5117 5826.94 1.79%
2023-01-08 0.4882 0.5036 0.4882 0.5027 5012.79 2.97%
2023-01-07 0.4999 0.5062 0.4817 0.4882 2.57万 -2.34%
2023-01-06 0.5089 0.5173 0.4985 0.4999 2575.8 -1.77%
2023-01-05 0.4816 0.5117 0.4794 0.5089 7153.92 5.67%
2023-01-04 0.4897 0.4912 0.4816 0.4816 2393.36 -1.65%
2023-01-03 0.4521 0.4907 0.4517 0.4898 1033.49 8.34%
2023-01-02 0.4545 0.4606 0.4425 0.4521 794.08 -0.53%
2023-01-01 0.4537 0.4708 0.4537 0.4545 576.86 0.18%

回顶部