cvxcrv币今日最新价格 实时

$ 0.284236 涨幅：+4.10%
更新时间：2024-07-01 06:40:03

24H最高/最低价格

H：¥4.3601 / $0.59996
L：¥3.8998 / $0.536624

2022年最高价格/最低价格

H：¥47.35 / $6.52 (2022-01-05)
L：¥2.65 / $0.36 (2022-12-29)

历史最高/最低价格

H：¥44.77 / $6.16
L：¥0.6805 / $0.093635

Convex CRV交易平台推荐

欧易OKX 币安Binance
cvxcrv走势图加载中...
  • cvxcrv币历史价格表
  • cvxcrv币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.4526 0.4571 0.4414 0.4564 351.19 0.84%
2022-12-29 0.4123 0.467 0.364 0.4526 629.72 9.77%
2022-12-28 0.472 0.4724 0.4113 0.4123 247.65 -12.65%
2022-12-27 0.4522 0.4758 0.4415 0.4722 1229.28 4.42%
2022-12-26 0.4499 0.4696 0.4499 0.4522 1778.34 0.51%
2022-12-25 0.4594 0.466 0.4525 0.4525 724.58 -1.5%
2022-12-24 0.4463 0.4669 0.4421 0.4594 766.05 2.94%
2022-12-23 0.4769 0.4791 0.4463 0.4463 456.43 -6.42%
2022-12-22 0.4796 0.4878 0.4719 0.4769 777.55 -0.56%
2022-12-21 0.5141 0.5141 0.4753 0.4797 3651.52 -6.69%
2022-12-20 0.5102 0.5218 0.5058 0.5141 5990.78 0.76%
2022-12-19 0.5087 0.5198 0.4936 0.5102 9074.18 0.29%
2022-12-18 0.5347 0.537 0.4996 0.5087 3812.09 -4.86%
2022-12-17 0.5754 0.5754 0.5337 0.5347 1.24万 -7.07%
2022-12-16 0.6219 0.6225 0.5754 0.5754 6545.52 -7.48%
2022-12-15 0.611 0.6219 0.6019 0.6219 1.52万 1.78%
2022-12-14 0.5712 0.6276 0.5673 0.61 4864.38 6.79%
2022-12-13 0.6042 0.6076 0.5633 0.5712 9691.26 -5.46%
2022-12-12 0.6075 0.609 0.602 0.6042 6318.21 -0.54%
2022-12-11 0.6177 0.6226 0.599 0.6075 2.13万 -1.65%
2022-12-10 0.6247 0.6337 0.6158 0.6177 1.34万 -1.12%
2022-12-09 0.6162 0.6269 0.612 0.6247 3847.73 1.38%
2022-12-08 0.6438 0.6438 0.613 0.6162 3834.59 -4.29%
2022-12-07 0.6255 0.646 0.6246 0.6438 2823.13 2.93%
2022-12-06 0.629 0.6413 0.6255 0.6256 9666.68 -0.54%
2022-12-05 0.6174 0.629 0.5965 0.629 8263.76 1.88%
2022-12-04 0.6005 0.6176 0.5982 0.6174 2.03万 2.81%
2022-12-03 0.6101 0.6123 0.5935 0.6006 1440 -1.56%
2022-12-02 0.6182 0.629 0.6101 0.6101 1.05万 -1.31%
2022-12-01 0.623 0.6485 0.6156 0.6182 8321.1 -0.77%
2022-11-30 0.5901 0.6278 0.5861 0.623 1.15万 5.58%
2022-11-29 0.6432 0.6482 0.5808 0.5901 4288.56 -8.26%
2022-11-28 0.674 0.6747 0.6364 0.6432 1.04万 -4.57%
2022-11-27 0.6425 0.7017 0.6347 0.674 1.47万 4.9%
2022-11-26 0.6576 0.664 0.615 0.6425 6043.12 -2.3%
2022-11-25 0.5871 0.6891 0.585 0.6576 1.38万 12.01%
2022-11-24 0.5699 0.6856 0.5336 0.5871 4.4万 3.02%
2022-11-23 0.4845 0.5952 0.3886 0.5692 4.36万 17.48%
2022-11-22 0.4964 0.5143 0.4735 0.4845 4945.05 -2.4%
2022-11-21 0.5254 0.5337 0.49 0.4965 6426.03 -5.5%
2022-11-20 0.5289 0.5289 0.5236 0.5254 1364.73 -0.66%
2022-11-19 0.5255 0.5435 0.5255 0.5289 4251.87 0.65%
2022-11-18 0.5515 0.5649 0.5179 0.5255 3997.38 -4.71%
2022-11-17 0.583 0.5842 0.5513 0.5515 1.01万 -5.4%
2022-11-16 0.5693 0.59 0.5553 0.583 1.08万 2.41%
2022-11-15 0.5778 0.5965 0.5523 0.5693 1.55万 -1.47%
2022-11-14 0.5911 0.5951 0.5619 0.5778 8666.23 -2.25%
2022-11-13 0.6149 0.6253 0.5824 0.5911 8474.19 -3.87%
2022-11-12 0.6703 0.6801 0.5279 0.6149 4017.3 -8.26%
2022-11-11 0.6326 0.6821 0.4966 0.6703 3570.57 5.96%
2022-11-10 0.8577 0.9261 0.6297 0.6324 3.78万 -26.27%
2022-11-09 0.9354 0.9872 0.8452 0.8579 1.24万 -8.29%
2022-11-08 0.9737 0.9737 0.9037 0.9354 1.85万 -3.93%
2022-11-07 0.9674 0.974 0.9461 0.9738 1.45万 0.66%
2022-11-06 0.9713 0.9895 0.9613 0.9674 3.05万 -0.4%
2022-11-05 0.856 1.0172 0.856 0.9713 1.9万 13.47%
2022-11-04 0.8473 0.8767 0.8255 0.856 5.51万 1.03%
2022-11-03 0.851 0.8733 0.8439 0.8473 3576.07 -0.43%
2022-11-02 0.8512 0.8688 0.8464 0.851 1.52万 -0.02%
2022-11-01 0.8758 0.8875 0.844 0.8512 1.33万 -2.81%
2022-10-31 0.9229 0.9382 0.8757 0.8758 6196.35 -5.1%
2022-10-30 0.9106 0.9468 0.9052 0.9229 1.45万 1.35%
2022-10-29 0.8875 0.9212 0.8619 0.9106 1402.37 2.6%
2022-10-28 0.9086 0.9164 0.8862 0.8875 2.32万 -2.32%
2022-10-27 0.8826 0.9263 0.8788 0.9086 8845.15 2.95%
2022-10-26 0.8615 0.8852 0.8413 0.8825 7729.13 2.44%
2022-10-25 0.8299 0.8824 0.8299 0.8615 2.75万 3.81%
2022-10-24 0.8497 0.8522 0.8293 0.8299 2.55万 -2.33%
2022-10-23 0.8581 0.8655 0.8453 0.8497 6949.32 -0.98%
2022-10-22 0.843 0.8583 0.8176 0.8583 4.4万 1.81%
2022-10-21 0.8551 0.8555 0.8214 0.843 3982.9 -1.42%
2022-10-20 0.8428 0.8837 0.8427 0.8552 2322.14 1.47%
2022-10-19 0.8578 0.8784 0.834 0.8428 2.91万 -1.75%
2022-10-18 0.7839 0.8706 0.7795 0.8578 1.05万 9.43%
2022-10-17 0.7902 0.7924 0.781 0.7839 5550.01 -0.8%
2022-10-16 0.791 0.791 0.7754 0.7902 4491.49 -0.1%
2022-10-15 0.7538 0.8185 0.7522 0.791 1330.03 4.93%
2022-10-14 0.798 0.8061 0.6978 0.7538 8322.32 -5.54%
2022-10-13 0.8063 0.8067 0.7875 0.798 5.09万 -1.03%
2022-10-12 0.8476 0.8494 0.795 0.8063 1.15万 -4.87%
2022-10-11 0.8564 0.8624 0.828 0.8476 4.36万 -1.03%
2022-10-10 0.8665 0.8686 0.8474 0.8564 5419.48 -1.17%
2022-10-09 0.8504 0.8724 0.8416 0.8665 1251.5 1.89%
2022-10-08 0.8902 0.8955 0.8423 0.8504 1.05万 -4.47%
2022-10-07 0.8584 0.8953 0.8584 0.8902 1.06万 3.7%
2022-10-06 0.8811 0.8881 0.8525 0.8584 1.21万 -2.58%
2022-10-05 0.854 0.8847 0.8499 0.8811 1.26万 3.17%
2022-10-04 0.8393 0.8547 0.8246 0.854 1.41万 1.75%
2022-10-03 0.868 0.868 0.8393 0.8393 1.18万 -3.31%
2022-10-02 0.9063 0.9078 0.8677 0.868 8302.74 -4.23%
2022-10-01 0.881 0.9174 0.8745 0.9063 3168.96 2.87%
2022-09-30 0.8712 0.9118 0.86 0.881 8537.87 1.12%
2022-09-29 0.8978 0.8978 0.8312 0.8712 2.89万 -2.96%
2022-09-28 0.8771 0.9243 0.8731 0.8978 1.54万 2.36%
2022-09-27 0.8674 0.8805 0.8409 0.8774 1.09万 1.15%
2022-09-26 0.8876 0.8951 0.8619 0.8674 2758.27 -2.28%
2022-09-25 0.8529 0.9191 0.8419 0.8876 3.06万 4.07%
2022-09-24 0.8521 0.8937 0.83 0.8529 2.51万 0.09%
2022-09-23 0.8799 0.9064 0.7956 0.8521 2.57万 -3.16%
2022-09-22 0.9333 0.9356 0.8764 0.8799 1.11万 -5.72%
2022-09-21 0.905 0.94 0.8953 0.9333 1.38万 3.13%
2022-09-20 0.975 0.9762 0.8576 0.905 8423.82 -7.18%
2022-09-19 1.0113 1.0434 0.9741 0.975 1.55万 -3.59%
2022-09-18 0.9918 1.0113 0.9632 1.0113 7699.92 1.97%
2022-09-17 0.9726 0.9981 0.9601 0.9918 2.81万 1.97%
2022-09-16 1.0215 1.0215 0.9449 0.9726 1.55万 -4.79%
2022-09-15 1.0048 1.0542 0.9913 1.0215 1.32万 1.66%
2022-09-14 1.0833 1.0876 0.9848 1.0048 4.47万 -7.25%
2022-09-13 1.1529 1.1572 1.081 1.0835 2.24万 -6.02%
2022-09-12 1.1102 1.1816 1.1005 1.1529 1.39万 3.85%
2022-09-11 1.1571 1.1571 1.1102 1.1102 1.22万 -4.05%
2022-09-10 1.0747 1.1988 1.0583 1.1571 1.57万 7.67%
2022-09-09 1.0111 1.126 1.0092 1.0747 1.69万 6.29%
2022-09-08 1.115 1.116 0.9666 1.0111 8338 -9.32%
2022-09-07 1.0629 1.1472 1.0342 1.115 5.12万 4.9%
2022-09-06 1.0484 1.0666 1.0281 1.0629 4041.92 1.38%
2022-09-05 1.0338 1.0484 1.0196 1.0484 5179.37 1.41%
2022-09-04 1.1268 1.127 1.0316 1.0338 1.16万 -8.25%
2022-09-03 1.0443 1.1376 1.0354 1.1268 1.66万 7.9%
2022-09-02 1.1134 1.1431 1.0312 1.0443 2.42万 -6.21%
2022-09-01 1.0635 1.1444 1.0559 1.1138 2586.74 4.73%
2022-08-31 1.0151 1.0725 1.0151 1.0635 6260.83 4.77%
2022-08-30 1.005 1.0191 0.9501 1.0151 2.38万 1%
2022-08-29 0.999 1.0244 0.9795 1.005 1.92万 0.6%
2022-08-28 1.0834 1.0838 0.984 0.999 2.28万 -7.79%
2022-08-27 1.1506 1.1626 1.079 1.0834 7248.05 -5.84%
2022-08-26 1.1728 1.1916 1.146 1.1506 6403.16 -1.89%
2022-08-25 1.1312 1.1753 1.103 1.1728 10.3万 3.68%
2022-08-24 0.9825 1.1449 0.9708 1.1312 8028.47 15.13%
2022-08-23 1.0031 1.019 0.9493 0.9825 1.1万 -2.05%
2022-08-22 0.994 1.0193 0.934 1.0031 9293.44 0.92%
2022-08-21 1.0232 1.0628 0.987 0.994 1.62万 -2.85%
2022-08-20 1.1715 1.1715 0.9849 1.022 1.44万 -12.76%
2022-08-19 1.1808 1.202 1.1305 1.1715 1.94万 -0.79%
2022-08-18 1.2791 1.2939 1.1758 1.1808 1.62万 -7.69%
2022-08-17 1.3248 1.3359 1.2653 1.2791 2.51万 -3.45%
2022-08-16 1.379 1.4083 1.2837 1.3248 3.62万 -3.93%
2022-08-15 1.3956 1.4424 1.3221 1.379 8.59万 -1.19%
2022-08-14 1.3253 1.4355 1.3247 1.3956 7.54万 5.3%
2022-08-13 1.3626 1.3702 1.303 1.3255 6.05万 -2.72%
2022-08-12 1.3494 1.3977 1.2925 1.3626 8.71万 0.98%
2022-08-11 1.2859 1.3544 1.2156 1.3494 12.69万 4.94%
2022-08-10 1.4136 1.4209 1.261 1.2859 11.96万 -9.03%
2022-08-09 1.3417 1.5276 1.3404 1.4136 10.58万 5.36%
2022-08-08 1.3741 1.3769 1.2805 1.3417 7.42万 -2.36%
2022-08-07 1.3725 1.4059 1.3564 1.3741 15.65万 0.12%
2022-08-06 1.2915 1.3968 1.2663 1.3725 3.96万 6.27%
2022-08-05 1.3772 1.3775 1.2761 1.2915 1.23万 -6.22%
2022-08-04 1.3185 1.3809 1.2513 1.3775 2.02万 4.47%
2022-08-03 1.2983 1.3208 1.1999 1.3185 2.09万 1.56%
2022-08-02 1.3565 1.3889 1.2546 1.2983 2.73万 -4.29%
2022-08-01 1.4082 1.4318 1.3148 1.3565 4.66万 -3.67%
2022-07-31 1.4181 1.4306 1.3562 1.4082 2.62万 -0.7%
2022-07-30 1.3381 1.517 1.3372 1.4181 12.84万 5.98%
2022-07-29 1.1514 1.3577 1.1452 1.3386 2.42万 16.26%
2022-07-28 1.0761 1.1604 1.0639 1.1514 1.77万 7%
2022-07-27 1.2336 1.2363 1.0761 1.0761 3.82万 -12.77%
2022-07-26 1.3505 1.3714 1.2154 1.2336 8.83万 -8.66%
2022-07-25 1.3591 1.3877 1.3146 1.3504 3.23万 -0.64%
2022-07-24 1.4045 1.4393 1.3068 1.3591 3.21万 -3.23%
2022-07-23 1.308 1.4877 1.308 1.4024 7.66万 7.22%
2022-07-22 1.1997 1.3095 1.0729 1.308 5.69万 9.03%
2022-07-21 1.2341 1.2542 1.184 1.1998 4.26万 -2.78%
2022-07-20 1.2312 1.2574 1.2095 1.2344 6.93万 0.26%
2022-07-19 1.1033 1.2352 1.0566 1.2352 12.26万 11.96%
2022-07-17 1.0756 1.1668 1.0584 1.1484 4966.34 6.77%
2022-07-16 1.1511 1.1543 1.0795 1.0805 4.52万 -6.13%
2022-07-15 1.0385 1.1543 0.9887 1.1511 1.65万 10.84%
2022-07-14 0.8602 1.038 0.8602 1.0374 1.76万 20.6%
2022-07-13 1.0282 1.0537 0.8594 0.8633 2.81万 -16.04%
2022-07-12 1.0282 1.0537 0.8636 0.868 5.41万 -15.58%
2022-07-11 1.0282 1.0537 0.9043 0.9316 2.47万 -9.4%
2022-07-10 1.0282 1.0537 0.976 1.0073 4.2万 -2.03%
2022-07-09 0.9798 1.0537 0.976 1.0192 10.74万 4.02%
2022-07-08 0.9737 0.9947 0.9359 0.9798 3.58万 0.63%
2022-07-07 0.8974 1.0017 0.8963 0.9737 6.23万 8.5%
2022-07-06 0.8247 0.9007 0.8243 0.8974 6.16万 8.82%
2022-07-05 0.7657 0.8323 0.7657 0.8245 2.46万 7.68%
2022-07-04 0.7521 0.7906 0.7521 0.7657 1.75万 1.81%
2022-07-03 0.6819 0.9434 0.6819 0.7521 4.84万 10.29%
2022-07-02 0.6483 0.7122 0.64 0.6819 8979.75 5.18%
2022-07-01 0.695 0.7133 0.6252 0.6483 5.93万 -6.72%
2022-06-30 0.7173 0.7207 0.6672 0.695 2.42万 -3.11%
2022-06-29 0.7407 0.7645 0.71 0.7173 1.87万 -3.16%
2022-06-28 0.7914 0.7916 0.7314 0.7407 8.56万 -6.41%
2022-06-27 0.7868 0.8379 0.7848 0.7915 5776.41 0.6%
2022-06-26 0.8125 0.8524 0.7868 0.7868 1.02万 -3.16%
2022-06-25 0.769 0.8378 0.7601 0.8125 3.01万 5.66%
2022-06-24 0.7208 0.8226 0.6903 0.769 2.55万 6.69%
2022-06-23 0.7548 0.7621 0.6786 0.7203 2.04万 -4.57%
2022-06-22 0.6812 0.7775 0.6663 0.7548 2.7万 10.8%
2022-06-21 0.6023 0.697 0.5835 0.6812 3.64万 13.1%
2022-06-20 0.5714 0.6151 0.5025 0.6023 6.27万 5.41%
2022-06-19 0.6445 0.6507 0.5521 0.5714 2.32万 -11.34%
2022-06-18 0.6642 0.6832 0.6298 0.6445 1.87万 -2.97%
2022-06-17 0.6491 0.757 0.6216 0.6642 1.06万 2.33%
2022-06-16 0.6978 0.7104 0.5511 0.6491 1.32万 -6.98%
2022-06-15 0.6685 0.7312 0.5313 0.6977 8.16万 4.37%
2022-06-14 0.9141 0.925 0.5229 0.6685 8.84万 -26.87%
2022-06-13 0.8594 0.9315 0.8032 0.9141 3.51万 6.36%
2022-06-12 1.0193 1.0193 0.8501 0.8593 2.97万 -15.7%
2022-06-11 1.0987 1.1424 1.0156 1.0193 6027.68 -7.23%
2022-06-10 1.1578 1.1937 1.0987 1.0987 1.31万 -5.1%
2022-06-09 1.141 1.1875 1.1017 1.1578 3.91万 1.47%
2022-06-08 1.2792 1.2819 1.1198 1.141 15.25万 -10.8%
2022-06-07 1.1364 1.2901 1.1364 1.2792 4.72万 12.57%
2022-06-06 1.1428 1.1619 1.1119 1.1364 1.49万 -0.56%
2022-06-05 1.1501 1.1722 1.1235 1.1427 3.16万 -0.64%
2022-06-04 1.2136 1.2416 1.1372 1.1501 3.14万 -5.23%
2022-06-03 1.2752 1.2778 1.1828 1.2136 6.01万 -4.83%
2022-06-02 1.4166 1.4302 1.2466 1.2747 4.65万 -10.02%
2022-06-01 1.2786 1.4182 1.2737 1.4166 5.36万 10.79%
2022-05-31 1.2101 1.3281 1.1898 1.2786 5.66万 5.66%
2022-05-30 1.2367 1.2437 1.1768 1.2101 4.15万 -2.15%
2022-05-29 1.1564 1.2737 1.0963 1.2367 4.2万 6.94%
2022-05-28 1.1474 1.1968 1.1195 1.1564 2.01万 0.78%
2022-05-27 1.2267 1.2273 1.0749 1.1474 3.32万 -6.46%
2022-05-26 1.1917 1.247 1.1652 1.2267 228.87万 2.94%
2022-05-25 1.3395 1.3419 1.1496 1.1916 1.1亿 -11.04%
2022-05-24 1.2067 1.3719 1.191 1.3395 2.8万 11.01%
2022-05-23 1.1297 1.227 1.1225 1.2068 8.66万 6.82%
2022-05-22 1.0982 1.1464 0.9999 1.1297 10.79万 2.87%
2022-05-21 1.1482 1.168 0.9055 1.0982 5.03万 -4.35%
2022-05-20 1.2244 1.2932 0.7537 1.1481 10.72万 -6.23%
2022-05-19 1.3512 1.3932 1.2213 1.2233 2.59万 -9.47%
2022-05-18 1.3309 1.4493 1.3069 1.3512 3.1万 1.53%
2022-05-17 1.388 1.4824 1.3032 1.3309 6.19万 -4.11%
2022-05-16 1.2374 1.4402 1.2372 1.388 7.41万 12.17%
2022-05-15 1.4427 1.4511 1.2282 1.2374 5.63万 -14.23%
2022-05-14 1.3111 1.5479 1.2133 1.4427 7.4万 10.04%
2022-05-13 1.6495 1.6495 0.956 1.3085 27.96万 -20.67%
2022-05-12 2.0236 2.062 1.5045 1.6495 10.15万 -18.49%
2022-05-11 2.0628 2.1218 1.85 2.0242 20.78万 -1.87%
2022-05-10 2.3448 2.412 2.0453 2.0628 22.31万 -12.03%
2022-05-09 2.3336 2.4012 2.1467 2.3448 10.18万 0.48%
2022-05-08 2.2473 2.3429 2.1916 2.3335 11.08万 3.84%
2022-05-07 2.3702 2.4803 2.1892 2.2473 29.49万 -5.19%
2022-05-06 2.3978 2.6394 2.3687 2.3702 18.12万 -1.15%
2022-05-05 2.1451 2.4401 2.117 2.3978 4.35万 11.78%
2022-05-04 2.0684 2.1557 2.0003 2.1451 13.96万 3.71%
2022-05-03 2.0606 2.1219 1.9939 2.0684 3.92万 0.38%
2022-05-02 2.1735 2.1835 1.9034 2.0606 13.7万 -5.19%
2022-05-01 2.2722 2.2753 2.1675 2.1735 9.7万 -4.34%
2022-04-30 2.4634 2.498 2.272 2.2722 12.18万 -7.76%
2022-04-29 2.4326 2.5145 2.3696 2.4634 17.94万 1.27%
2022-04-28 2.5192 2.5258 2.373 2.4326 15.93万 -3.44%
2022-04-27 2.5668 2.7571 2.479 2.5186 44.58万 -1.88%
2022-04-26 2.6436 2.7281 2.4789 2.5668 16.65万 -2.91%
2022-04-25 2.6881 2.6959 2.6071 2.6436 34.95万 -1.66%
2022-04-24 2.3046 2.7954 2.2628 2.6881 32.67万 16.64%
2022-04-23 2.3885 2.3885 2.1903 2.3046 4.75万 -3.51%
2022-04-22 2.3285 2.4023 2.2697 2.3876 3.89万 2.54%
2022-04-21 2.3128 2.4228 2.2439 2.3288 3.76万 0.69%
2022-04-20 2.0698 2.3324 2.056 2.3129 6.83万 11.75%
2022-04-19 2.2594 2.3306 2.0449 2.0698 13.89万 -8.39%
2022-04-18 2.1874 2.2617 2.168 2.2594 3.75万 3.29%
2022-04-17 2.2199 2.2453 2.163 2.1874 9.72万 -1.46%
2022-04-16 2.2125 2.2391 2.177 2.2199 19.33万 0.33%
2022-04-15 2.2475 2.3321 2.206 2.2125 8.59万 -1.56%
2022-04-14 2.2246 2.2722 2.1579 2.2475 12.8万 1.03%
2022-04-13 2.1676 2.2542 2.1349 2.2246 4.38万 2.63%
2022-04-12 2.4166 2.4937 2.1148 2.1676 16.32万 -10.3%
2022-04-11 2.3409 2.4781 2.331 2.4166 11.8万 3.23%
2022-04-10 2.4888 2.4888 2.2862 2.3409 16.76万 -5.94%
2022-04-09 2.4345 2.5512 2.4289 2.4888 10.51万 2.23%
2022-04-08 2.5803 2.5837 2.4146 2.4345 13.63万 -5.65%
2022-04-07 2.8212 2.8694 2.5569 2.5803 52.88万 -8.54%
2022-04-06 2.7509 2.9236 2.7241 2.8515 28.96万 3.66%
2022-04-05 2.9336 2.9524 2.7503 2.7526 2.82万 -6.17%
2022-04-04 2.814 2.9896 2.8049 2.9336 24.65万 4.25%
2022-04-03 2.7518 2.9239 2.6868 2.8139 30.43万 2.26%
2022-04-02 2.7121 2.7641 2.5451 2.7518 10.12万 1.46%
2022-04-01 2.754 2.8773 2.6898 2.7186 8.84万 -1.29%
2022-03-31 2.7263 2.8332 2.6553 2.7549 13.75万 1.05%
2022-03-30 2.6265 2.8107 2.5483 2.7263 13.07万 3.8%
2022-03-29 2.431 2.6666 2.4305 2.6283 21.87万 8.12%
2022-03-28 2.3327 2.4647 2.3001 2.431 18万 4.21%
2022-03-27 2.3295 2.3379 2.2365 2.3327 10.21万 0.14%
2022-03-26 2.34 2.3823 2.2201 2.3295 28.18万 -0.45%
2022-03-25 2.314 2.3638 2.2639 2.34 6.46万 1.12%
2022-03-24 2.2253 2.3182 2.1573 2.314 20.81万 3.99%
2022-03-23 2.1826 2.2807 2.1127 2.2253 25.66万 1.96%
2022-03-22 2.1148 2.1905 2.0566 2.1837 12.26万 3.26%
2022-03-21 2.2547 2.2635 2.1148 2.1148 9.53万 -6.2%
2022-03-20 2.0941 2.2572 2.0939 2.2549 5.3万 7.68%
2022-03-19 2.0718 2.1065 2.0254 2.0941 32.54万 1.08%
2022-03-18 1.921 2.0804 1.8463 2.0718 57.48万 7.85%
2022-03-17 1.8679 1.9445 1.8261 1.921 36.77万 2.84%
2022-03-16 1.8665 1.9051 1.6866 1.8679 47.63万 0.08%
2022-03-15 1.9212 1.9428 1.8294 1.8665 9.35万 -2.85%
2022-03-14 1.9257 1.9632 1.8184 1.9212 19.68万 -0.23%
2022-03-13 1.9493 1.9751 1.8783 1.9257 16.61万 -1.21%
2022-03-12 1.9371 2.0272 1.8714 1.9493 23.42万 0.63%
2022-03-11 2.0764 2.0872 1.898 1.9372 15.03万 -6.7%
2022-03-10 1.9439 2.1208 1.9036 2.0759 13.37万 6.79%
2022-03-09 1.9913 2.016 1.8268 1.9459 34.81万 -2.28%
2022-03-08 2.0029 2.0323 1.7889 1.9913 51.62万 -0.58%
2022-03-07 2.1298 2.1799 1.9197 2.0029 54.07万 -5.96%
2022-03-06 2.2808 2.2808 1.9317 2.1298 35.31万 -6.62%
2022-03-05 2.3659 2.4226 2.2308 2.2806 18.47万 -3.61%
2022-03-04 2.5645 2.6015 2.3571 2.3659 41.77万 -7.74%
2022-03-03 2.3784 2.6462 2.3702 2.5645 23.85万 7.82%
2022-03-02 2.2359 2.468 2.213 2.3785 83.11万 6.38%
2022-03-01 2.2551 2.2731 2.0611 2.2359 6.26万 -0.85%
2022-02-28 2.3216 2.3341 2.1661 2.2657 34.55万 -2.41%
2022-02-27 2.2411 2.3656 2.179 2.3216 27.03万 3.59%
2022-02-26 1.9863 2.2663 1.9706 2.2434 23.23万 12.94%
2022-02-25 2.3257 2.3767 1.8071 1.9863 52.54万 -14.59%
2022-02-24 2.2788 2.3792 2.168 2.3257 12.53万 2.06%
2022-02-23 2.5193 2.5268 1.7939 2.2788 75.52万 -9.55%
2022-02-22 2.4854 2.5959 2.4052 2.5193 21.14万 1.36%
2022-02-21 2.6697 2.7384 2.4258 2.4854 32.87万 -6.9%
2022-02-20 2.7199 2.8566 2.6114 2.6697 12.66万 -1.85%
2022-02-19 2.9468 2.984 2.5742 2.7199 42.92万 -7.7%
2022-02-18 3.0298 3.2033 2.8247 2.9468 46.9万 -2.74%
2022-02-17 2.993 3.1629 2.9634 3.0298 22.41万 1.23%
2022-02-16 2.7102 3.0179 2.7102 2.993 24.45万 10.43%
2022-02-15 2.7836 2.7836 2.5899 2.7102 14.91万 -2.64%
2022-02-14 2.8522 2.9251 2.6904 2.7837 31.66万 -2.4%
2022-02-13 3.14 3.1414 2.7207 2.8522 55.48万 -9.17%
2022-02-12 3.2667 3.2909 3.0024 3.14 35.74万 -3.88%
2022-02-11 3.3724 3.4517 3.142 3.2656 35.51万 -3.17%
2022-02-10 3.3028 3.4042 3.2461 3.3724 22.7万 2.11%
2022-02-09 3.5394 3.6124 3.2457 3.3028 35.08万 -6.68%
2022-02-08 3.2675 3.5482 3.0313 3.5394 97万 8.32%
2022-02-07 3.4743 3.4743 3.195 3.2674 56.37万 -5.96%
2022-02-06 3.0568 3.4993 3.0568 3.4729 54.94万 13.61%
2022-02-05 2.9807 3.0819 2.8696 3.0569 38.75万 2.56%
2022-02-04 3.1619 3.1642 2.8832 2.9807 155.56万 -5.73%
2022-02-03 3.2302 3.4298 3.1514 3.1619 32.9万 -2.11%
2022-02-02 3.0282 3.349 3.0251 3.2302 53.05万 6.67%
2022-02-01 3.0536 3.1809 2.8245 3.0282 47.62万 -0.83%
2022-01-31 2.8799 3.1088 2.8441 3.0536 28.6万 6.03%
2022-01-30 2.7388 3.0046 2.6565 2.8819 25.42万 5.22%
2022-01-29 2.7615 2.8247 2.5014 2.7388 107.17万 -0.82%
2022-01-28 2.9729 3.1337 2.5925 2.7639 26.95万 -7.03%
2022-01-27 2.7846 3.0705 2.7034 2.9733 89.39万 6.78%
2022-01-26 2.412 2.8976 2.3183 2.7846 62.02万 15.45%
2022-01-25 2.8341 2.9251 2.1684 2.4118 70.4万 -14.9%
2022-01-24 2.7108 3.0269 2.5078 2.8341 98.24万 4.55%
2022-01-23 3.5125 3.5619 2.3928 2.7108 262.86万 -22.82%
2022-01-22 4.3161 4.3618 3.4186 3.5118 112.65万 -18.63%
2022-01-21 4.0651 4.3613 3.9096 4.3276 111.66万 6.46%
2022-01-20 4.3536 4.4927 3.9789 4.0651 334.71万 -6.63%
2022-01-19 4.7988 4.8509 4.2921 4.3536 292.42万 -9.28%
2022-01-18 4.9448 5.0794 4.6348 4.7946 192.78万 -3.04%
2022-01-17 5.239 5.4009 4.908 4.9448 254.48万 -5.62%
2022-01-16 4.9068 5.3074 4.5916 5.239 183.99万 6.77%
2022-01-15 4.7806 5.0444 4.5534 4.9071 72.61万 2.65%
2022-01-14 4.7193 4.9345 4.5889 4.7854 57.32万 1.4%
2022-01-13 4.1872 4.7797 4.1872 4.72 70.03万 12.72%
2022-01-12 4.0808 4.3617 3.9848 4.1872 89.21万 2.61%
2022-01-11 4.4574 4.7019 3.919 4.0808 70.42万 -8.45%
2022-01-10 4.6931 4.7236 4.2178 4.4336 122.74万 -5.53%
2022-01-09 4.6983 5.0046 4.6177 4.6931 63.25万 -0.11%
2022-01-08 5.0339 5.4119 4.4692 4.7014 260.12万 -6.61%
2022-01-07 5.7896 5.8329 4.6279 5.0339 307.27万 -13.05%
2022-01-06 6.1941 6.1985 5.6681 5.7896 65.35万 -6.53%
2022-01-05 6.1601 6.5153 5.9398 6.1939 120.14万 0.55%
2022-01-04 5.8088 6.4973 5.5736 6.2039 122.21万 6.8%
2022-01-03 5.7262 6.2473 5.7246 5.8088 139.5万 1.44%
2022-01-02 5.4331 5.8151 5.0725 5.7261 76.32万 5.39%
2022-01-01 5.0603 5.4879 4.9458 5.4326 76.15万 7.36%

回顶部