cuni走势图加载中...
- cuni币历史价格表
- cuni币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-05-05 | 0.050519 | 0.049884 |
2023-05-04 | 0.050253 | 0.049613 |
2023-05-03 | 0.051075 | 0.050225 |
2023-05-02 | 0.059867 | 0.051038 |
2023-05-01 | 0.057473 | 0.056448 |
2023-04-30 | 0.056921 | 0.056226 |
2023-04-29 | 0.057621 | 0.055774 |
2023-04-28 | 0.059059 | 0.055825 |
2023-04-27 | 0.059468 | 0.055517 |
2023-04-26 | 0.059619 | 0.055161 |
2023-04-25 | 0.060085 | 0.059393 |
2023-04-24 | 0.061685 | 0.059751 |
2023-04-23 | 0.066957 | 0.059776 |
2023-04-22 | 0.06868 | 0.06494 |
2023-04-21 | 0.069762 | 0.068276 |
2023-04-20 | 0.072465 | 0.069054 |
2023-04-19 | 0.072429 | 0.070996 |
2023-04-18 | 0.073291 | 0.070968 |
2023-04-17 | 0.071799 | 0.068504 |
2023-04-16 | 0.069198 | 0.065019 |
2023-04-15 | 0.067292 | 0.063016 |
2023-04-14 | 0.063421 | 0.061595 |
2023-04-13 | 0.06362 | 0.061593 |
2023-04-12 | 0.064246 | 0.05952 |
2023-04-11 | 0.060837 | 0.059482 |
2023-04-10 | 0.060262 | 0.057542 |
2023-04-09 | 0.058068 | 0.057122 |
2023-04-08 | 0.057714 | 0.057069 |
2023-04-07 | 0.057746 | 0.057094 |
2023-04-06 | 0.058328 | 0.056573 |
2023-04-05 | 0.05812 | 0.055036 |
2023-04-04 | 0.058144 | 0.057166 |
2023-04-03 | 0.05949 | 0.055635 |
2023-04-02 | 0.059923 | 0.056906 |
2023-04-01 | 0.060681 | 0.059444 |
2023-03-31 | 0.061618 | 0.060457 |
2023-03-30 | 0.061885 | 0.056686 |
2023-03-29 | 0.057381 | 0.055579 |
2023-03-28 | 0.063286 | 0.057068 |
2023-03-27 | 0.064205 | 0.062829 |
2023-03-26 | 0.064607 | 0.063424 |
2023-03-25 | 0.067457 | 0.064479 |
2023-03-24 | 0.068094 | 0.065025 |
2023-03-23 | 0.069142 | 0.067784 |
2023-03-22 | 0.069908 | 0.068624 |
2023-03-21 | 0.071841 | 0.06908 |
2023-03-20 | 0.071758 | 0.069411 |
2023-03-19 | 0.072948 | 0.06969 |
2023-03-18 | 0.071813 | 0.069988 |
2023-03-17 | 0.071174 | 0.065942 |
2023-03-16 | 0.070244 | 0.066969 |
2023-03-15 | 0.072023 | 0.069305 |
2023-03-14 | 0.072771 | 0.064348 |
2023-03-13 | 0.065343 | 0.064226 |
2023-03-12 | 0.068011 | 0.064515 |
2023-03-11 | 0.071118 | 0.065656 |
2023-03-10 | 0.072255 | 0.06983 |
2023-03-09 | 0.078006 | 0.070502 |
2023-03-08 | 0.078767 | 0.077874 |
2023-03-07 | 0.083055 | 0.077615 |
2023-03-06 | 0.08435 | 0.082725 |
2023-03-05 | 0.084174 | 0.083059 |
2023-03-04 | 0.089301 | 0.083072 |
2023-03-03 | 0.09009 | 0.088187 |
2023-03-02 | 0.090789 | 0.089275 |
2023-03-01 | 0.090376 | 0.088977 |
2023-02-28 | 0.091487 | 0.090052 |
2023-02-27 | 0.091763 | 0.088431 |
2023-02-26 | 0.089018 | 0.087448 |
2023-02-25 | 0.091001 | 0.088978 |
2023-02-24 | 0.090834 | 0.088125 |
2023-02-23 | 0.090885 | 0.087498 |
2023-02-22 | 0.091829 | 0.090042 |
2023-02-21 | 0.091688 | 0.089144 |
2023-02-20 | 0.091412 | 0.090142 |
2023-02-19 | 0.092083 | 0.08885 |
2023-02-18 | 0.094223 | 0.088192 |
2023-02-17 | 0.094508 | 0.088205 |
2023-02-16 | 0.08894 | 0.085548 |
2023-02-15 | 0.086905 | 0.081863 |
2023-02-14 | 0.092425 | 0.082992 |
2023-02-13 | 0.090001 | 0.08849 |
2023-02-12 | 0.089406 | 0.088345 |
2023-02-11 | 0.093314 | 0.088288 |
2023-02-10 | 0.094655 | 0.09189 |
2023-02-09 | 0.09506 | 0.087451 |
2023-02-08 | 0.088293 | 0.084392 |
2023-02-07 | 0.086397 | 0.081926 |
2023-02-06 | 0.086365 | 0.081253 |
2023-02-05 | 0.082075 | 0.078172 |
2023-02-04 | 0.080653 | 0.076432 |
2023-02-03 | 0.078038 | 0.071965 |
2023-02-02 | 0.074045 | 0.072001 |
2023-02-01 | 0.073784 | 0.071557 |
2023-01-31 | 0.074288 | 0.071437 |
2023-01-30 | 0.074034 | 0.067455 |
2023-01-29 | 0.071043 | 0.066915 |
2023-01-28 | 0.06881 | 0.066125 |
2023-01-27 | 0.070084 | 0.065408 |
2023-01-26 | 0.070333 | 0.066539 |
2023-01-25 | 0.071871 | 0.067575 |
2023-01-24 | 0.070861 | 0.068267 |
2023-01-23 | 0.068627 | 0.067818 |
2023-01-22 | 0.06942 | 0.064562 |
2023-01-21 | 0.067334 | 0.064138 |
2023-01-20 | 0.06725 | 0.06354 |
2023-01-19 | 0.068669 | 0.0672 |
2023-01-18 | 0.068005 | 0.065986 |
2023-01-17 | 0.07391 | 0.06663 |
2023-01-16 | 0.075489 | 0.072469 |
2023-01-15 | 0.077967 | 0.071025 |
2023-01-14 | 0.074951 | 0.07036 |
2023-01-13 | 0.07233 | 0.06978 |
2023-01-12 | 0.071076 | 0.069772 |
2023-01-11 | 0.074434 | 0.069824 |
2023-01-10 | 0.076054 | 0.06899 |
2023-01-09 | 0.070578 | 0.066192 |
2023-01-08 | 0.068166 | 0.065997 |
2023-01-07 | 0.066654 | 0.065653 |
2023-01-06 | 0.066935 | 0.065356 |
2023-01-05 | 0.066596 | 0.063715 |
2023-01-04 | 0.064533 | 0.063494 |
2023-01-03 | 0.067494 | 0.062332 |
2023-01-02 | 0.071165 | 0.066483 |
2023-01-01 | 0.071056 | 0.070284 |