cuni币今日最新价格 实时

$ 0.15963 涨幅：-1.83%
更新时间：2024-07-07 23:45:06

24H最高/最低价格

H：¥1.6861 / $0.231981
L：¥1.5824 / $0.21771

2021年最高价格/最低价格

H：¥50.15 / $6.9 (2021-11-23)
L：¥0 / $0 (2021-06-26)

历史最高/最低价格

H：¥6.6 / $0.908721
L：¥0.2582 / $0.03552288

cUNI交易平台推荐

欧易OKX 币安Binance
cuni走势图加载中...
  • cuni币历史价格表
  • cuni币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.9516 0.9516 0.8092 0.852 2.97万 -10.47%
2021-12-29 0.9885 1.0209 0.9 0.9516 2.29万 -3.73%
2021-12-28 0.8744 0.99 0.8733 0.9885 1.96万 13.05%
2021-12-27 0.7916 0.8924 0.7916 0.8744 5.49万 10.46%
2021-12-26 0.7916 0.7917 0.7916 0.7916 2.53万 --
2021-12-25 0.8354 0.8428 0.7646 0.7916 2.05万 -5.24%
2021-12-24 0.812 0.8618 0.7375 0.8354 8353.19 2.88%
2021-12-23 0.7911 0.8539 0.7911 0.812 7950.45 2.64%
2021-12-22 0.8686 0.8686 0.7763 0.7911 6143.04 -8.92%
2021-12-21 0.9452 0.9527 0.821 0.8686 1.29万 -8.1%
2021-12-20 0.898 0.9555 0.898 0.9452 6890.53 5.26%
2021-12-19 0.8882 0.9222 0.85 0.898 2267.45 1.1%
2021-12-18 0.8362 0.9123 0.8212 0.8882 1.47万 6.22%
2021-12-17 0.5447 0.8801 0.5447 0.8362 2.14万 53.52%
2021-12-16 0.6389 0.8999 0.5 0.5447 9.25万 -14.74%
2021-12-15 0.7 0.7199 0.5 0.6389 1.3万 -8.73%
2021-12-14 0.8999 0.94 0.5 0.7 2.8万 -22.21%
2021-12-13 0.9136 1.1776 0.56 0.8999 5.75万 -1.5%
2021-12-12 1.0811 1.1969 0.6768 0.9136 10.5万 -15.49%
2021-12-11 1.1968 1.1968 1.024 1.0811 1.97万 -9.67%
2021-12-10 1.1771 1.1969 1.1365 1.1968 3.13万 1.67%
2021-12-09 1.28 1.3 1.1492 1.1771 3.07万 -8.04%
2021-12-08 1.2372 1.2817 1.1639 1.28 1.07万 3.46%
2021-12-07 1.3574 1.536 0.91 1.2372 4.74万 -8.86%
2021-12-06 2.1715 2.48 0.7417 1.3574 14.05万 -37.49%
2021-12-05 2.4513 2.7915 2 2.1715 20.29万 -11.41%
2021-12-04 3.0091 3.0999 2.4 2.4513 6.13万 -18.54%
2021-12-03 3.3598 3.5 2.5 2.95 20.94万 -12.2%
2021-12-02 2.5272 4 2.212 3.3598 16.52万 32.95%
2021-12-01 2.661 2.8564 2.4368 2.5272 2.31万 -5.03%
2021-11-30 2.8512 2.9199 2.12 2.661 3.81万 -6.67%
2021-11-29 3.0274 3.2664 2.4888 2.8512 4.64万 -5.82%
2021-11-28 2.7982 3.2999 2.7236 3.0274 2.55万 8.19%
2021-11-27 3.3672 3.3672 2.5201 2.7982 8.01万 -16.9%
2021-11-26 3.3612 4 3 3.3672 27.74万 0.18%
2021-11-25 3.58 3.6089 3 3.3612 6.12万 -6.11%
2021-11-24 4.1908 4.2462 3.3622 3.58 15.5万 -14.57%
2021-11-23 2.9931 6.9 2.9931 4.1908 51.63万 40.02%
2021-11-22 3.0565 3.263 2.8547 2.9931 7.25万 -2.07%
2021-11-21 2.6536 3.3346 2.5945 3.0565 5.09万 15.18%
2021-11-20 2.8446 2.9392 2.4412 2.6536 2.99万 -6.71%
2021-11-19 3.0515 3.9499 1.925 2.8446 3.49万 -6.78%
2021-11-18 3.2011 3.4416 2.8353 3.0515 3.33万 -4.67%
2021-11-17 4.27 4.4362 3.2 3.2011 3.33万 -25.03%
2021-11-16 3.9518 4.5 3.743 4.27 5.55万 8.05%
2021-11-15 3.3415 3.9865 3.3415 3.9518 2.4万 18.26%
2021-11-14 3.4327 4 3.2599 3.2956 2.16万 -3.99%
2021-11-13 3.202 4 3.202 3.4327 9.62万 7.2%
2021-11-12 3.79 4.4999 3.202 3.202 8.1万 -15.51%
2021-11-11 3.4002 3.8693 3.3038 3.79 3万 11.46%
2021-11-10 3.4429 4.0999 3 3.4002 4.88万 -1.24%
2021-11-09 3.9104 4.2 3.3011 3.4429 3.38万 -11.96%
2021-11-08 3.3 4.184 3.3 3.9746 3.59万 20.44%
2021-11-07 4.1805 4.1814 3.0489 3.3 5.42万 -21.06%
2021-11-06 5.21 5.2142 3.3537 4.1806 15.45万 -19.76%
2021-11-05 4.6435 5.65 4.3 5.21 6.25万 12.2%
2021-11-04 4.4108 6.2272 4.25 4.6437 127.6万 5.28%
2021-11-03 3.5657 4.4108 3.4917 4.4108 101.2万 23.7%
2021-11-02 2.7675 3.6096 2.6594 3.5657 43.17万 28.84%
2021-11-01 2.4426 3.0373 2.3817 2.7675 43.69万 13.3%
2021-10-31 2.5561 2.707 2.103 2.4426 62.95万 -4.44%
2021-10-30 2.6503 2.8964 2.4172 2.5586 65.22万 -3.46%
2021-10-29 1.6152 2.6639 1.5443 2.6483 77.32万 63.96%
2021-10-28 1.4684 1.6387 1.4041 1.6152 50.45万 10%
2021-10-27 0.391 0.391 0.391 0 0 -100%
2021-10-21 0.3738 0.3962 0.3642 0.391 5.49万 4.6%
2021-10-20 0.3649 0.3788 0.3589 0.3738 4.44万 2.44%
2021-10-19 0.3773 0.3774 0.3613 0.3649 5602.27 -3.29%
2021-10-18 0.4085 0.4085 0.391 0.391 0 -4.28%
2021-10-17 0.4085 0.4085 0.4085 0.4085 1.37万 --
2021-10-16 0.4271 0.4271 0.4039 0.4085 1.37万 -4.35%
2021-10-15 0.3946 0.4271 0.3861 0.4271 3.34万 8.24%
2021-10-14 0.3653 0.4035 0.3653 0.395 8031.78 8.13%
2021-10-13 0.3641 0.4096 0.3066 0.3629 14.82万 -0.33%
2021-10-12 0.3641 0.3671 0.3641 0.3671 6.08万 0.82%
2021-10-11 0.4468 0.4468 0.3473 0.3639 7.22万 -18.55%
2021-10-10 0.4468 0.4468 0.4143 0.4143 9.02万 -7.27%
2021-10-09 0.3832 0.4899 0.3832 0.4439 10.8万 15.84%
2021-10-08 0.4169 0.4199 0.3751 0.3832 11.6万 -8.08%
2021-10-07 0.3225 0.4182 0.3225 0.417 8.42万 29.3%
2021-10-06 0.3024 0.3024 0.3024 0.3024 9.78万 --
2021-10-05 0.3386 0.3412 0.2854 0.3024 9.78万 -10.69%
2021-10-04 0.3555 0.3582 0.3285 0.3386 3.29万 -4.75%
2021-10-03 0.408 0.4126 0.3292 0.3555 12.84万 -12.87%
2021-10-02 0.2473 0.4079 0.2462 0.4079 18.4万 64.94%
2021-10-01 0.2055 0.2481 0.2055 0.2473 4.18万 20.34%
2021-09-30 0.2033 0.2063 0.1993 0.2055 9184.94 1.08%
2021-09-29 0.192 0.2077 0.1877 0.2033 1.63万 5.89%
2021-09-28 0.1891 0.1944 0.1877 0.1919 1.18万 1.48%
2021-09-27 0.1866 0.1891 0.1849 0.1891 6598.02 1.34%
2021-09-26 0.1823 0.1898 0.1823 0.1867 1.11万 2.41%
2021-09-25 0.1952 0.1952 0.1732 0.1823 1.3万 -6.61%
2021-09-24 0.191 0.1981 0.1887 0.1952 1.26万 2.2%
2021-09-23 0.1991 0.1995 0.175 0.191 2.9万 -4.07%
2021-09-22 0.1621 0.2042 0.1615 0.1991 7.87万 22.83%
2021-09-21 0.1092 0.1768 0.1092 0.1621 17.38万 48.44%
2021-09-20 0.1126 0.1126 0.1033 0.1091 1.2万 -3.11%
2021-09-19 0.1082 0.1152 0.108 0.1126 1.1万 4.07%
2021-09-18 0.1001 0.1086 0.099004 0.1082 1.63万 8.09%
2021-09-17 0.097209 0.1017 0.097081 0.1 8530.22 2.87%
2021-09-16 0.095309 0.098804 0.095116 0.09721 5313.81 1.99%
2021-09-15 0.094955 0.096205 0.093167 0.095322 3988.06 0.39%
2021-09-14 0.098262 0.098262 0.091222 0.094955 6293.93 -3.37%
2021-09-13 0.095289 0.097593 0.092788 0.097494 1025.6 2.31%
2021-09-12 0.097063 0.099677 0.094785 0.095288 6152.13 -1.83%
2021-09-11 0.1031 0.1031 0.097063 0.097063 2.66万 -5.86%
2021-09-10 0.097397 0.1041 0.097147 0.1031 8669.12 5.86%
2021-09-09 0.099224 0.1018 0.091895 0.097397 3406.85 -1.84%
2021-09-08 0.1093 0.1093 0.1093 0.1093 1.26万 --
2021-09-07 0.109 0.1108 0.108 0.1093 1.26万 0.28%
2021-09-06 0.1129 0.1188 0.109 0.109 2.21万 -3.45%
2021-09-05 0.11 0.117 0.1089 0.1129 2.55万 2.64%
2021-09-04 0.094124 0.1118 0.094124 0.1099 4.04万 16.76%
2021-09-03 0.090647 0.1046 0.090558 0.094124 2.97万 3.84%
2021-09-02 0.083227 0.090785 0.083227 0.090647 1.31万 8.92%
2021-09-01 0.084745 0.086354 0.081067 0.083227 1.38万 -1.79%
2021-08-31 0.085693 0.085874 0.08347 0.084745 1.62万 -1.11%
2021-08-30 0.082896 0.08923 0.082326 0.085693 1.67万 3.37%
2021-08-29 0.081747 0.082899 0.081747 0.082899 1881.25 1.41%
2021-08-28 0.084928 0.085254 0.080723 0.081747 6444.79 -3.75%
2021-08-27 0.089169 0.089169 0.084899 0.084953 5131.95 -4.73%
2021-08-26 0.090538 0.092598 0.085763 0.089169 6376.42 -1.51%
2021-08-25 0.089664 0.090541 0.08956 0.090538 1.34万 0.97%
2021-08-24 0.087747 0.090574 0.08391 0.089664 1.3万 2.18%
2021-08-23 0.090481 0.091375 0.086144 0.087747 8791.16 -3.02%
2021-08-22 0.083413 0.09558 0.083413 0.090287 2.11万 8.24%
2021-08-21 0.078099 0.084611 0.078099 0.083413 11.36万 6.8%
2021-08-20 0.090179 0.090179 0.056374 0.078099 10.88万 -13.4%
2021-08-19 0.096871 0.096871 0.08876 0.090179 2690.37 -6.91%
2021-08-18 0.1006 0.1006 0.095279 0.096871 1.12万 -3.71%
2021-08-17 0.094995 0.1028 0.090419 0.1006 1.72万 5.9%
2021-08-16 0.086496 0.1002 0.086496 0.095052 2.26万 9.89%
2021-08-15 0.083974 0.086582 0.083906 0.086496 1.81万 3%
2021-08-14 0.089039 0.09619 0.083698 0.083973 1.85万 -5.69%
2021-08-13 0.095406 0.095481 0.089039 0.089039 7744.51 -6.67%
2021-08-12 0.086662 0.086662 0.086662 0.086662 3.42万 --
2021-08-11 0.083861 0.083861 0.074994 0.081998 4.32万 -2.22%
2021-08-10 0.1237 0.1237 0.051201 0.083861 11.86万 -32.21%
2021-08-09 0.1063 0.1284 0.1034 0.1237 4.86万 16.37%
2021-08-08 0.121 0.1327 0.1063 0.1063 4.93万 -12.15%
2021-08-07 0.1099 0.121 0.1099 0.121 2.29万 10.1%
2021-08-06 0.098818 0.1111 0.098491 0.11 2.87万 11.32%
2021-08-05 0.069662 0.098922 0.069604 0.098835 6.25万 41.88%
2021-08-04 0.069751 0.079677 0.06954 0.069602 2.79万 -0.21%
2021-08-03 0.064758 0.069909 0.062795 0.069759 1.62万 7.72%
2021-08-02 0.062459 0.066561 0.062459 0.064758 8.9万 3.68%
2021-08-01 0.029542 0.062459 0.029542 0.062459 5.3万 111.42%
2021-07-31 0.024452 0.029551 0.024452 0.029542 1.06万 20.82%
2021-07-25 0.020022 0.020022 0.020022 0 0 -100%
2021-07-21 0.020022 0.020022 0.020022 0 0 -100%
2021-07-09 0.020022 0.020022 0.020022 0.020022 8486.59 --
2021-07-08 0.021512 0.021591 0.019649 0.020022 8486.59 -6.93%
2021-07-07 0.02122 0.02231 0.021115 0.021512 2230.93 1.38%
2021-07-06 0.023301 0.023301 0.023301 0 0 -100%
2021-07-02 0.023301 0.023301 0.023301 0.023301 587.17 --
2021-07-01 0.025208 0.025241 0.023301 0.023301 587.17 -7.57%
2021-06-30 0.024104 0.025616 0.023771 0.025208 526.01 4.58%
2021-06-26 0 0 0 0 0 --
2021-06-24 0 0 0 0 0 --

回顶部