cuni走势图加载中...
- cuni币历史价格表
- cuni币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2022-12-30 | 0.075107 | 0.073096 |
2022-12-29 | 0.074261 | 0.072864 |
2022-12-28 | 0.074988 | 0.073794 |
2022-12-27 | 0.075284 | 0.074575 |
2022-12-26 | 0.075427 | 0.075132 |
2022-12-25 | 0.076229 | 0.074923 |
2022-12-24 | 0.078495 | 0.07367 |
2022-12-23 | 0.07708 | 0.075688 |
2022-12-22 | 0.078112 | 0.075334 |
2022-12-21 | 0.078016 | 0.074539 |
2022-12-20 | 0.079441 | 0.076679 |
2022-12-19 | 0.0783 | 0.073348 |
2022-12-18 | 0.076497 | 0.071003 |
2022-12-17 | 0.081266 | 0.076411 |
2022-12-16 | 0.084461 | 0.077511 |
2022-12-15 | 0.084523 | 0.082145 |
2022-12-14 | 0.084528 | 0.078765 |
2022-12-13 | 0.091598 | 0.083175 |
2022-12-12 | 0.092646 | 0.090831 |
2022-12-11 | 0.093942 | 0.091054 |
2022-12-10 | 0.094892 | 0.091837 |
2022-12-09 | 0.093934 | 0.09043 |
2022-12-08 | 0.095528 | 0.089586 |
2022-12-07 | 0.097497 | 0.092326 |
2022-12-06 | 0.099172 | 0.093531 |
2022-12-05 | 0.09767 | 0.094181 |
2022-12-04 | 0.097703 | 0.093312 |
2022-12-03 | 0.095825 | 0.093317 |
2022-12-02 | 0.097649 | 0.095125 |
2022-12-01 | 0.098554 | 0.095303 |
2022-11-30 | 0.096631 | 0.091945 |
2022-11-29 | 0.1007 | 0.094399 |
2022-11-28 | 0.1023 | 0.098862 |
2022-11-27 | 0.1002 | 0.095538 |
2022-11-26 | 0.097495 | 0.09511 |
2022-11-25 | 0.096149 | 0.094002 |
2022-11-24 | 0.096087 | 0.08323 |
2022-11-23 | 0.083533 | 0.080703 |
2022-11-22 | 0.085059 | 0.081763 |
2022-11-21 | 0.086156 | 0.083791 |
2022-11-20 | 0.086107 | 0.084449 |
2022-11-19 | 0.086082 | 0.083973 |
2022-11-18 | 0.085458 | 0.083369 |
2022-11-17 | 0.088088 | 0.08335 |
2022-11-16 | 0.08859 | 0.08631 |
2022-11-15 | 0.096839 | 0.08859 |
2022-11-14 | 0.098063 | 0.093868 |
2022-11-13 | 0.1083 | 0.093244 |
2022-11-12 | 0.1047 | 0.097565 |
2022-11-11 | 0.1007 | 0.090885 |
2022-11-10 | 0.1282 | 0.099137 |
2022-11-09 | 0.1184 | 0.1123 |
2022-11-08 | 0.1222 | 0.1129 |
2022-11-07 | 0.1231 | 0.1197 |
2022-11-06 | 0.1251 | 0.1114 |
2022-11-05 | 0.1119 | 0.1014 |
2022-11-04 | 0.1038 | 0.095553 |
2022-11-03 | 0.102 | 0.095983 |
2022-11-02 | 0.1034 | 0.1001 |
2022-11-01 | 0.1046 | 0.097342 |
2022-10-31 | 0.1007 | 0.090536 |
2022-10-30 | 0.091788 | 0.077207 |
2022-10-29 | 0.077243 | 0.061313 |
2022-10-28 | 0.061316 | 0.055695 |
2022-10-27 | 0.056655 | 0.051954 |
2022-10-26 | 0.052091 | 0.051038 |
2022-10-25 | 0.053866 | 0.050203 |
2022-10-24 | 0.052731 | 0.051481 |
2022-10-23 | 0.052785 | 0.050506 |
2022-10-22 | 0.050989 | 0.049871 |
2022-10-21 | 0.051676 | 0.049744 |
2022-10-20 | 0.051849 | 0.051483 |
2022-10-19 | 0.052082 | 0.051657 |
2022-10-18 | 0.053983 | 0.051504 |
2022-10-17 | 0.054003 | 0.051961 |
2022-10-16 | 0.052892 | 0.050067 |
2022-10-15 | 0.052059 | 0.050082 |
2022-10-14 | 0.055034 | 0.048665 |
2022-10-13 | 0.05539 | 0.052343 |
2022-10-12 | 0.05743 | 0.053001 |
2022-10-11 | 0.059124 | 0.054881 |
2022-10-10 | 0.056839 | 0.055275 |
2022-10-09 | 0.057226 | 0.055682 |
2022-10-08 | 0.059033 | 0.055725 |
2022-10-07 | 0.05939 | 0.058493 |
2022-10-06 | 0.060166 | 0.058031 |
2022-10-05 | 0.058732 | 0.056952 |
2022-10-04 | 0.057786 | 0.056281 |
2022-10-03 | 0.059482 | 0.055342 |
2022-10-02 | 0.057488 | 0.055897 |
2022-10-01 | 0.057908 | 0.056426 |
2022-09-30 | 0.057787 | 0.056249 |
2022-09-29 | 0.057155 | 0.05476 |
2022-09-28 | 0.057707 | 0.054308 |
2022-09-27 | 0.056306 | 0.054406 |
2022-09-26 | 0.056942 | 0.055967 |
2022-09-25 | 0.057887 | 0.055606 |
2022-09-24 | 0.055929 | 0.052212 |
2022-09-23 | 0.052967 | 0.05057 |
2022-09-22 | 0.051879 | 0.050893 |
2022-09-21 | 0.051765 | 0.05074 |
2022-09-20 | 0.061731 | 0.050786 |
2022-09-19 | 0.063726 | 0.061651 |
2022-09-18 | 0.063387 | 0.062165 |
2022-09-17 | 0.063099 | 0.06179 |
2022-09-16 | 0.064349 | 0.06187 |
2022-09-15 | 0.067635 | 0.063739 |
2022-09-14 | 0.068874 | 0.067262 |
2022-09-13 | 0.069176 | 0.067192 |
2022-09-12 | 0.0697 | 0.068357 |
2022-09-11 | 0.069602 | 0.068186 |
2022-09-10 | 0.069322 | 0.06513 |
2022-09-09 | 0.066819 | 0.063125 |
2022-09-08 | 0.069047 | 0.064991 |
2022-09-07 | 0.069077 | 0.066059 |
2022-09-06 | 0.069623 | 0.063101 |
2022-09-05 | 0.07107 | 0.068057 |
2022-09-04 | 0.071175 | 0.069149 |
2022-09-03 | 0.072756 | 0.069388 |
2022-09-02 | 0.07555 | 0.071089 |
2022-09-01 | 0.077266 | 0.074609 |
2022-08-31 | 0.078606 | 0.07541 |
2022-08-30 | 0.077715 | 0.074479 |
2022-08-29 | 0.080358 | 0.073563 |
2022-08-28 | 0.083355 | 0.079192 |
2022-08-27 | 0.089244 | 0.083071 |
2022-08-26 | 0.095191 | 0.085131 |
2022-08-25 | 0.099068 | 0.093681 |
2022-08-24 | 0.1023 | 0.098468 |
2022-08-23 | 0.1041 | 0.098677 |
2022-08-22 | 0.104 | 0.096964 |
2022-08-21 | 0.1059 | 0.1028 |
2022-08-20 | 0.1147 | 0.1023 |
2022-08-19 | 0.1189 | 0.1137 |
2022-08-18 | 0.1198 | 0.1136 |
2022-08-17 | 0.1209 | 0.1136 |
2022-08-16 | 0.1143 | 0.1024 |
2022-08-15 | 0.1046 | 0.076298 |
2022-08-14 | 0.1412 | 0.069174 |
2022-08-13 | 0.1654 | 0.1304 |
2022-08-12 | 0.1689 | 0.1631 |
2022-08-11 | 0.1691 | 0.154 |
2022-08-10 | 0.1694 | 0.1512 |
2022-08-09 | 0.1867 | 0.1693 |
2022-08-08 | 0.1872 | 0.1813 |
2022-08-07 | 0.1863 | 0.1812 |
2022-08-06 | 0.192 | 0.1816 |
2022-08-05 | 0.2121 | 0.1823 |
2022-08-04 | 0.2085 | 0.1974 |
2022-08-03 | 0.2067 | 0.1962 |
2022-08-02 | 0.2101 | 0.1997 |
2022-08-01 | 0.2079 | 0.1984 |
2022-07-31 | 0.2085 | 0.1995 |
2022-07-30 | 0.208 | 0.1947 |
2022-07-29 | 0.2005 | 0.1904 |
2022-07-28 | 0.1937 | 0.1798 |
2022-07-27 | 0.198 | 0.1799 |
2022-07-26 | 0.2048 | 0.1956 |
2022-07-25 | 0.206 | 0.1987 |
2022-07-24 | 0.2141 | 0.2002 |
2022-07-23 | 0.215 | 0.2066 |
2022-07-22 | 0.2083 | 0.1968 |
2022-07-21 | 0.213 | 0.2039 |
2022-07-20 | 0.2057 | 0.2016 |
2022-07-19 | 0.2037 | 0.1823 |
2022-07-17 | 0.1836 | 0.1636 |
2022-07-16 | 0.1664 | 0.1612 |
2022-07-15 | 0.1679 | 0.1536 |
2022-07-14 | 0.1653 | 0.1608 |
2022-07-13 | 0.2333 | 0.1736 |
2022-07-12 | 0.2333 | 0.177 |
2022-07-11 | 0.2333 | 0.1937 |
2022-07-10 | 0.2333 | 0.2146 |
2022-07-09 | 0.2251 | 0.2146 |
2022-07-08 | 0.2466 | 0.2159 |
2022-07-07 | 0.223 | 0.2098 |
2022-07-06 | 0.2286 | 0.2111 |
2022-07-05 | 0.2116 | 0.1944 |
2022-07-04 | 0.2007 | 0.1944 |
2022-07-03 | 0.2042 | 0.1945 |
2022-07-02 | 0.207 | 0.193 |
2022-07-01 | 0.203 | 0.1896 |
2022-06-30 | 0.2098 | 0.1947 |
2022-06-29 | 0.2145 | 0.2041 |
2022-06-28 | 0.216 | 0.2041 |
2022-06-27 | 0.2167 | 0.2081 |
2022-06-26 | 0.2186 | 0.2081 |
2022-06-25 | 0.2178 | 0.2025 |
2022-06-24 | 0.2072 | 0.1944 |
2022-06-23 | 0.2024 | 0.1889 |
2022-06-22 | 0.2317 | 0.1746 |
2022-06-21 | 0.2317 | 0.2088 |
2022-06-20 | 0.2149 | 0.1915 |
2022-06-19 | 0.2317 | 0.2082 |
2022-06-18 | 0.2159 | 0.2023 |
2022-06-17 | 0.2321 | 0.2003 |
2022-06-16 | 0.2236 | 0.1947 |
2022-06-15 | 0.4226 | 0.2046 |
2022-06-14 | 0.2787 | 0.2222 |
2022-06-13 | 0.3482 | 0.2667 |
2022-06-12 | 0.3537 | 0.3451 |
2022-06-11 | 0.3674 | 0.3483 |
2022-06-10 | 0.3675 | 0.3544 |
2022-06-09 | 0.3617 | 0.319 |
2022-06-08 | 0.3243 | 0.2824 |
2022-06-07 | 0.3116 | 0.2727 |
2022-06-06 | 0.2754 | 0.2691 |
2022-06-05 | 0.277 | 0.2544 |
2022-06-04 | 0.2659 | 0.2536 |
2022-06-03 | 0.2642 | 0.2566 |
2022-06-02 | 0.2733 | 0.2608 |
2022-06-01 | 0.2951 | 0.2514 |
2022-05-31 | 0.2732 | 0.2563 |
2022-05-30 | 0.2642 | 0.2561 |
2022-05-29 | 0.2689 | 0.224 |
2022-05-28 | 0.2325 | 0.2096 |
2022-05-27 | 0.2298 | 0.2082 |
2022-05-26 | 0.22 | 0.1966 |
2022-05-25 | 0.2062 | 0.1943 |
2022-05-24 | 0.205 | 0.1745 |
2022-05-23 | 0.177 | 0.1715 |
2022-05-22 | 0.1717 | 0.1647 |
2022-05-21 | 0.1754 | 0.1663 |
2022-05-20 | 0.1704 | 0.1562 |
2022-05-19 | 0.1665 | 0.1506 |
2022-05-18 | 0.1568 | 0.1423 |
2022-05-17 | 0.1537 | 0.1409 |
2022-05-16 | 0.1443 | 0.1287 |
2022-05-15 | 0.1413 | 0.1269 |
2022-05-14 | 0.1452 | 0.115 |
2022-05-13 | 0.156 | 0.097922 |
2022-05-12 | 0.2118 | 0.1549 |
2022-05-11 | 0.2207 | 0.1866 |
2022-05-10 | 0.2451 | 0.2171 |
2022-05-09 | 0.2701 | 0.2396 |
2022-05-08 | 0.2694 | 0.2633 |
2022-05-07 | 0.2669 | 0.2539 |
2022-05-06 | 0.281 | 0.261 |
2022-05-05 | 0.2613 | 0.2478 |
2022-05-04 | 0.2553 | 0.2495 |
2022-05-03 | 0.2538 | 0.2459 |
2022-05-02 | 0.2622 | 0.2417 |
2022-05-01 | 0.2656 | 0.2483 |
2022-04-30 | 0.2597 | 0.229 |
2022-04-29 | 0.2316 | 0.2273 |
2022-04-28 | 0.2303 | 0.2166 |
2022-04-27 | 0.2257 | 0.2178 |
2022-04-26 | 0.2397 | 0.2178 |
2022-04-25 | 0.2399 | 0.231 |
2022-04-24 | 0.2335 | 0.2266 |
2022-04-23 | 0.2397 | 0.2295 |
2022-04-22 | 0.2426 | 0.2361 |
2022-04-21 | 0.246 | 0.238 |
2022-04-20 | 0.2557 | 0.19 |
2022-04-19 | 0.2999 | 0.185 |
2022-04-18 | 0.2482 | 0.185 |
2022-04-17 | 0.23 | 0.185 |
2022-04-16 | 0.235 | 0.23 |
2022-04-15 | 0.235 | 0.235 |
2022-04-14 | 0.2989 | 0.23 |
2022-04-13 | 0.2321 | 0.23 |
2022-04-12 | 0.2999 | 0.2111 |
2022-04-11 | 0.57 | 0.2111 |
2022-04-10 | 0.2999 | 0.151 |
2022-04-09 | 0.3779 | 0.24 |
2022-04-08 | 0.4539 | 0.2677 |
2022-04-07 | 0.29 | 0.2717 |
2022-04-06 | 0.2977 | 0.2804 |
2022-04-05 | 0.3079 | 0.2804 |
2022-04-04 | 0.309 | 0.2837 |
2022-04-03 | 0.2964 | 0.2631 |
2022-04-02 | 0.2817 | 0.2631 |
2022-04-01 | 0.2978 | 0.2756 |
2022-03-31 | 0.2825 | 0.2617 |
2022-03-30 | 0.5 | 0.27 |
2022-03-29 | 0.5 | 0.2499 |
2022-03-28 | 0.2765 | 0.2496 |
2022-03-27 | 0.2825 | 0.2415 |
2022-03-26 | 0.2804 | 0.2554 |
2022-03-25 | 0.294 | 0.2696 |
2022-03-24 | 0.3023 | 0.2796 |
2022-03-23 | 0.2876 | 0.2768 |
2022-03-22 | 0.2876 | 0.2717 |
2022-03-21 | 0.2877 | 0.2876 |
2022-03-20 | 0.2877 | 0.2816 |
2022-03-19 | 0.3088 | 0.2867 |
2022-03-18 | 0.3091 | 0.3 |
2022-03-17 | 0.3287 | 0.3 |
2022-03-16 | 0.3287 | 0.3061 |
2022-03-15 | 0.3287 | 0.3118 |
2022-03-14 | 0.3331 | 0.3238 |
2022-03-13 | 0.3286 | 0.312 |
2022-03-12 | 0.3267 | 0.3106 |
2022-03-11 | 0.3501 | 0.3106 |
2022-03-10 | 0.3577 | 0.322 |
2022-03-09 | 0.3459 | 0.3259 |
2022-03-08 | 0.345 | 0.3259 |
2022-03-07 | 0.3524 | 0.3201 |
2022-03-06 | 0.3573 | 0.3435 |
2022-03-05 | 0.3691 | 0.3388 |
2022-03-04 | 0.377 | 0.3691 |
2022-03-03 | 0.3816 | 0.3645 |
2022-03-02 | 0.4 | 0.3372 |
2022-03-01 | 0.3398 | 0.321 |
2022-02-28 | 0.4232 | 0.3367 |
2022-02-27 | 0.4232 | 0.4102 |
2022-02-26 | 0.4283 | 0.3909 |
2022-02-25 | 0.4337 | 0.3705 |
2022-02-24 | 0.4614 | 0.4218 |
2022-02-23 | 0.4823 | 0.4018 |
2022-02-22 | 0.57 | 0.4727 |
2022-02-21 | 0.5521 | 0.4818 |
2022-02-20 | 0.5521 | 0.4972 |
2022-02-19 | 0.5516 | 0.5064 |
2022-02-18 | 0.56 | 0.5075 |
2022-02-17 | 0.566 | 0.5126 |
2022-02-16 | 0.5703 | 0.4857 |
2022-02-15 | 0.5189 | 0.4703 |
2022-02-14 | 0.5166 | 0.496 |
2022-02-13 | 0.529 | 0.4576 |
2022-02-12 | 0.5394 | 0.5027 |
2022-02-11 | 0.9036 | 0.4866 |
2022-02-10 | 0.5786 | 0.5343 |
2022-02-09 | 0.5937 | 0.5529 |
2022-02-08 | 0.6053 | 0.5184 |
2022-02-07 | 0.5549 | 0.4767 |
2022-02-06 | 0.5666 | 0.4815 |
2022-02-05 | 0.507 | 0.4292 |
2022-02-04 | 0.5037 | 0.4385 |
2022-02-03 | 0.5494 | 0.4897 |
2022-02-02 | 0.5365 | 0.4881 |
2022-02-01 | 0.5571 | 0.513 |
2022-01-31 | 0.5739 | 0.5191 |
2022-01-30 | 0.5837 | 0.5357 |
2022-01-29 | 0.5911 | 0.5073 |
2022-01-28 | 0.5439 | 0.4794 |
2022-01-27 | 0.5148 | 0.4676 |
2022-01-26 | 0.5276 | 0.4719 |
2022-01-25 | 0.5629 | 0.5159 |
2022-01-24 | 0.5701 | 0.4975 |
2022-01-23 | 0.6006 | 0.44 |
2022-01-22 | 0.7285 | 0.5501 |
2022-01-21 | 0.7324 | 0.6821 |
2022-01-20 | 0.7528 | 0.666 |
2022-01-19 | 0.8178 | 0.7166 |
2022-01-18 | 1.15 | 0.8165 |
2022-01-17 | 0.8808 | 0.739 |
2022-01-16 | 0.778 | 0.6788 |
2022-01-15 | 0.7489 | 0.6 |
2022-01-14 | 0.6448 | 0.6 |
2022-01-13 | 0.6909 | 0.6204 |
2022-01-12 | 0.6909 | 0.5862 |
2022-01-11 | 1.03 | 0.61 |
2022-01-10 | 0.6907 | 0.6705 |
2022-01-09 | 0.6979 | 0.6262 |
2022-01-08 | 0.7371 | 0.6302 |
2022-01-07 | 0.7375 | 0.6252 |
2022-01-06 | 0.7258 | 0.6591 |
2022-01-05 | 0.7569 | 0.6766 |
2022-01-04 | 0.8108 | 0.7129 |
2022-01-03 | 0.8357 | 0.7291 |
2022-01-02 | 0.8559 | 0.7346 |
2022-01-01 | 0.8471 | 0.7 |