cpd币今日最新价格 实时

$ 0.00532502 涨幅：
更新时间：2024-07-01 06:05:11

24H最高/最低价格

H：¥0 / $
L：¥0 / $

2024年最高价格/最低价格

H：¥0.04 / $0.01 (2024-01-22)
L：¥0 / $0 (2024-01-07)

历史最高/最低价格

H：¥1.41 / $0.194067
L：¥0.001 / $0.00013624

CoinsPaid交易平台推荐

欧易OKX 币安Binance
cpd走势图加载中...
  • cpd币历史价格表
  • cpd币概况
2018年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0.005358 0.005382 0.005355 0.005381 136.44 0.43%
2024-06-22 0.005372 0.005372 0.005356 0.005358 263.63 -0.26%
2024-06-21 0.005367 0.005373 0.005367 0.005372 14.9283 0.09%
2024-06-20 0.005355 0.005378 0.005353 0.005367 304.18 0.22%
2024-06-19 0.005365 0.005377 0.005355 0.005355 377.06 -0.19%
2024-06-18 0.005365 0.005377 0.005355 0.005355 377.06 -0.18639328984157%
2024-04-21 0.005454 0.005504 0.005376 0.005427 50.8517 -0.5%
2024-04-20 0.005429 0.005515 0.00539 0.005448 438.79 0.35%
2024-04-19 0.005389 0.005532 0.005376 0.005428 453.94 0.72%
2024-04-18 0.00541 0.005496 0.005363 0.005409 311.5 -0.02%
2024-04-17 0.005514 0.005545 0.005387 0.00541 392.49 -1.89%
2024-04-16 0.005454 0.005533 0.005383 0.005485 490.14 0.57%
2024-04-15 0.005497 0.005545 0.005346 0.005456 1523.62 -0.75%
2024-04-14 0.005515 0.005536 0.005443 0.005497 577.01 -0.33%
2024-04-13 0.00551 0.005542 0.005459 0.005515 283.03 0.09%
2024-04-12 0.005488 0.005575 0.005466 0.00551 442.03 0.4%
2024-04-11 0.005512 0.005531 0.005459 0.005489 200.03 -0.42%
2024-04-10 0.005517 0.005549 0.005484 0.005512 112.66 -0.09%
2024-04-09 0.005513 0.005537 0.005499 0.005517 148.01 0.07%
2024-04-08 0.005508 0.005513 0.005508 0.005513 26.0916 0.09%
2024-04-07 0.005522 0.005532 0.005505 0.005508 139.83 -0.25%
2024-04-06 0.005555 0.005592 0.005493 0.005521 487.21 -0.61%
2024-04-05 0.005535 0.005579 0.005484 0.005555 454.22 0.36%
2024-04-04 0.005516 0.005593 0.005432 0.005527 308.31 0.2%
2024-04-03 0.005531 0.005593 0.005511 0.005511 131.19 -0.36%
2024-04-02 0.005604 0.005626 0.005514 0.005553 425.26 -0.91%
2024-04-01 0.005607 0.005607 0.005603 0.005604 48.377 -0.05%
2024-03-31 0.005605 0.005615 0.005587 0.005607 93.6502 0.04%
2024-03-30 0.005567 0.005627 0.005567 0.005605 246.66 0.68%
2024-03-29 0.005554 0.005641 0.005486 0.005567 202.86 0.23%
2024-03-28 0.005593 0.005651 0.005551 0.005602 258.37 0.16%
2024-03-27 0.005606 0.005608 0.00559 0.005593 115.08 -0.23%
2024-03-26 0.005576 0.005629 0.00554 0.005606 370.93 0.54%
2024-03-25 0.005523 0.005584 0.005523 0.005565 523.39 0.76%
2024-03-24 0.005564 0.005606 0.005455 0.005557 816.36 -0.13%
2024-03-22 0.005557 0.005631 0.00554 0.005575 5049.86 0.32%
2024-03-21 0.005566 0.005625 0.005479 0.005567 5509.09 0.02%
2024-03-20 0.005596 0.005684 0.005459 0.005556 4819.37 -0.71%
2024-03-19 0.005711 0.005766 0.005584 0.005597 5671.83 -2%
2024-03-18 0.005755 0.005761 0.005592 0.005698 5978.38 -0.99%
2024-03-17 0.005719 0.005837 0.00565 0.005747 5705.5 0.49%
2024-03-16 0.005766 0.005875 0.005657 0.005722 6324.98 -0.76%
2024-03-15 0.005804 0.00592 0.005663 0.005793 5109.86 -0.19%
2024-03-14 0.005777 0.005893 0.005706 0.005801 6042.6 0.42%
2024-03-13 0.005759 0.005849 0.005702 0.005777 6003.45 0.31%
2024-03-12 0.005742 0.005857 0.005681 0.005766 5341.26 0.42%
2024-03-11 0.005681 0.005817 0.005623 0.005743 5654.59 1.09%
2024-03-10 0.005675 0.005731 0.005639 0.005695 6209.59 0.35%
2024-03-09 0.005635 0.005718 0.005619 0.00568 6184.14 0.8%
2024-03-08 0.005601 0.005672 0.005583 0.005641 6173.36 0.71%
2024-03-07 0.005633 0.005654 0.005477 0.005601 6936.68 -0.57%
2024-03-06 0.005609 0.005647 0.005545 0.005633 7237.1 0.43%
2024-03-05 0.005622 0.005644 0.005581 0.005609 6539.51 -0.23%
2024-03-04 0.005608 0.005642 0.005545 0.005606 7113.31 -0.04%
2024-03-03 0.005608 0.005648 0.005542 0.005613 7118.55 0.09%
2024-03-02 0.005615 0.005648 0.005582 0.005608 7086.97 -0.12%
2024-03-01 0.005642 0.005713 0.005594 0.005615 7935.07 -0.48%
2024-02-29 0.005638 0.005748 0.005626 0.005648 7218.12 0.18%
2024-02-28 0.005641 0.005648 0.005638 0.005638 100.78 -0.05%
2024-02-27 0.005632 0.00565 0.005627 0.005641 173.19 0.16%
2024-02-26 0.005624 0.005632 0.005624 0.005632 41.4017 0.14%
2024-02-25 0.00562 0.005624 0.005617 0.005624 33.4428 0.07%
2024-02-24 0.005674 0.005681 0.00562 0.00562 96.0139 -0.95%
2024-02-23 0.005626 0.005719 0.005558 0.005642 335.83 0.28%
2024-02-22 0.005617 0.005665 0.005583 0.005626 281.23 0.16%
2024-02-21 0.005622 0.005622 0.005617 0.005617 35.3406 -0.09%
2024-02-20 0.005625 0.005625 0.005619 0.005622 18.0905 -0.05%
2024-02-19 0.005628 0.005632 0.005625 0.005625 23.3951 -0.05%
2024-02-18 0.0056 0.005647 0.005566 0.005628 158.32 0.5%
2024-02-17 0.005614 0.005729 0.005535 0.005603 365.59 -0.2%
2024-02-16 0.005623 0.005679 0.00558 0.005614 477.07 -0.16%
2024-02-15 0.005651 0.005651 0.00562 0.005623 40.1464 -0.5%
2024-02-14 0.005651 0.005651 0.005651 0.005651 51.6618 --
2024-02-11 0.005622 0.005624 0.005622 0.005624 36.5619 0.04%
2024-02-10 0.00562 0.005622 0.005612 0.005622 105.72 0.04%
2024-02-09 0.005592 0.00562 0.005592 0.00562 94.7465 0.5%
2024-02-08 0.005602 0.005607 0.005588 0.005592 77.613 -0.18%
2024-02-07 0.005649 0.005649 0.005602 0.005602 284.99 -0.83%
2024-02-06 0.00565 0.005669 0.005628 0.005649 20.3102 -0.02%
2024-02-05 0.005671 0.005741 0.005616 0.005646 3717.7 -0.44%
2024-02-04 0.005672 0.005698 0.005639 0.005671 7155.04 -0.02%
2024-02-03 0.005643 0.005701 0.005631 0.005672 7844.08 0.51%
2024-02-02 0.005658 0.005704 0.005634 0.005661 7586.65 0.05%
2024-02-01 0.005674 0.005715 0.005647 0.005657 8974.21 -0.3%
2024-01-31 0.005677 0.005721 0.005643 0.005674 8375.15 -0.05%
2024-01-30 0.005679 0.005709 0.00565 0.005658 8283.71 -0.37%
2024-01-29 0.005885 0.005923 0.005635 0.005679 1.13万 -3.5%
2024-01-28 0.005894 0.005937 0.00586 0.00589 9405.37 -0.07%
2024-01-27 0.005881 0.005939 0.005855 0.005894 9226.46 0.22%
2024-01-26 0.005926 0.005934 0.005834 0.00589 9210.17 -0.61%
2024-01-25 0.005866 0.005934 0.005848 0.005926 1.09万 1.02%
2024-01-22 0.005926 0.006009 0.005673 0.005968 7.49万 0.71%
2024-01-21 0.005922 0.005963 0.005881 0.005927 1.01万 0.08%
2024-01-20 0.005924 0.005975 0.005865 0.005922 1.1万 -0.03%
2024-01-19 0.00584 0.005964 0.005798 0.005927 9890.68 1.49%
2024-01-18 0.005821 0.005843 0.005787 0.00584 78.54 0.33%
2024-01-17 0.005836 0.005873 0.005821 0.005821 93.5142 -0.26%
2024-01-16 0.005839 0.005918 0.005727 0.005836 641.65 -0.05%
2024-01-15 0.005835 0.005839 0.005832 0.005839 34.0816 0.07%
2024-01-14 0.00584 0.005844 0.005825 0.005835 129.49 -0.09%
2024-01-13 0.005858 0.005915 0.005811 0.005841 188.03 -0.29%
2024-01-12 0.005818 0.005922 0.005764 0.00586 559.3 0.72%
2024-01-11 0.005898 0.005915 0.0058 0.005818 683.39 -1.36%
2024-01-10 0.005838 0.005986 0.005827 0.005896 1830.12 0.99%
2024-01-09 0.00581 0.005868 0.004306 0.005858 657.85 0.83%
2024-01-08 0.00035739 0.005824 0.0003567 0.00581 2175.71 1525.68%
2024-01-07 0.003749 0.003749 0.00012831 0.00035733 6.61万 -90.47%
2024-01-06 0.004133 0.004133 0.003681 0.003749 2538.22 -9.29%
2024-01-05 0.004804 0.004886 0.004071 0.004157 1360.14 -13.47%
2024-01-04 0.003831 0.005464 0.003827 0.004795 1099.19 25.16%
2024-01-03 0.004583 0.005024 0.003716 0.003831 773.9 -16.41%
2024-01-02 0.003974 0.004828 0.003884 0.004583 939.97 15.32%
2024-01-01 0.00377 0.00398 0.003385 0.003975 3032.39 5.44%

回顶部