cpd币今日最新价格 实时

$ 0.0053274 涨幅：
更新时间：2024-07-01 06:20:11

24H最高/最低价格

H：¥0 / $
L：¥0 / $

2023年最高价格/最低价格

H：¥0.14 / $0.02 (2023-05-06)
L：¥0.02 / $0 (2023-10-30)

历史最高/最低价格

H：¥1.41 / $0.194067
L：¥0.001 / $0.00013624

CoinsPaid交易平台推荐

欧易OKX 币安Binance
cpd走势图加载中...
  • cpd币历史价格表
  • cpd币概况
2018年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.004622 0.005287 0.00373 0.00377 1286.05 -18.43%
2023-12-30 0.004682 0.004683 0.004014 0.004612 3168.16 -1.5%
2023-12-29 0.005369 0.005961 0.004682 0.004682 1.13万 -12.8%
2023-12-28 0.004155 0.005374 0.004138 0.005369 4555.34 29.22%
2023-12-27 0.005171 0.00532 0.003847 0.004153 5047.21 -19.69%
2023-12-26 0.0066 0.006601 0.005186 0.005187 4135.06 -21.41%
2023-12-25 0.006547 0.00662 0.006501 0.006599 1.1万 0.79%
2023-12-24 0.005949 0.006587 0.005878 0.006548 1.24万 10.07%
2023-12-23 0.00623 0.006399 0.005929 0.005968 2.38万 -4.21%
2023-12-22 0.006431 0.006597 0.006179 0.00623 1.54万 -3.13%
2023-12-21 0.006502 0.006504 0.006392 0.006447 1.35万 -0.85%
2023-12-20 0.005796 0.00654 0.005687 0.006505 2.12万 12.23%
2023-12-19 0.006716 0.006826 0.005647 0.005789 2.77万 -13.8%
2023-12-18 0.007447 0.007457 0.006458 0.006721 4.01万 -9.75%
2023-12-16 0.007958 0.008377 0.006942 0.008104 6.6万 1.83%
2023-12-14 0.006834 0.015656 0.006172 0.01386 14.06万 102.81%
2023-12-13 0.008607 0.008607 0.006317 0.006596 3.72万 -23.36%
2023-12-12 0.005344 0.008358 0.004965 0.00823 8.12万 54%
2023-12-11 0.004181 0.005392 0.004181 0.005352 1.18万 28.01%
2023-12-10 0.003161 0.004179 0.00316 0.004174 3422.4 32.05%
2023-12-09 0.00319 0.003292 0.003159 0.003161 1338.72 -0.91%
2023-11-28 0.005373 0.005436 0.005308 0.00537 33.499 -0.06%
2023-11-27 0.005368 0.005406 0.005324 0.005373 4970 0.09%
2023-11-26 0.005262 0.005387 0.005254 0.005368 9479.38 2.01%
2023-11-25 0.005341 0.005377 0.005238 0.005262 1.08万 -1.48%
2023-11-24 0.005387 0.005416 0.005352 0.005383 1.08万 -0.07%
2023-11-23 0.005092 0.005414 0.005001 0.005387 1.76万 5.79%
2023-11-22 0.005033 0.005127 0.004995 0.005082 1.06万 0.97%
2023-11-21 0.005157 0.005209 0.00496 0.005033 1.15万 -2.4%
2023-11-20 0.00511 0.005193 0.005098 0.005162 1万 1.02%
2023-11-19 0.005163 0.005201 0.005097 0.005097 1.14万 -1.28%
2023-11-18 0.005184 0.005222 0.005125 0.005169 1.04万 -0.29%
2023-11-17 0.005184 0.005212 0.005123 0.005184 1.1万 --
2023-11-16 0.005147 0.005215 0.005134 0.005188 1.1万 0.8%
2023-11-15 0.005104 0.00521 0.005077 0.005134 9820.34 0.59%
2023-11-14 0.005127 0.005147 0.00505 0.005092 1.03万 -0.68%
2023-11-13 0.005009 0.005171 0.004989 0.005136 1.01万 2.54%
2023-11-12 0.003813 0.005011 0.003702 0.005006 8710.94 31.29%
2023-11-11 0.005178 0.00518 0.003432 0.003813 1031.83 -26.36%
2023-11-10 0.005177 0.00518 0.005175 0.005178 52.1073 0.02%
2023-11-05 0.005178 0.005184 0.00327 0.003674 260.57 -29.05%
2023-11-04 0.005179 0.005181 0.005175 0.005178 26.5199 -0.02%
2023-11-03 0.005169 0.00522 0.00515 0.005179 92.1976 0.19%
2023-11-02 0.003176 0.005174 0.003176 0.005169 12.1351 62.75%
2023-11-01 0.004296 0.004305 0.003161 0.003176 313.5 -26.07%
2023-10-31 0.002965 0.004312 0.002962 0.004296 708.76 44.89%
2023-10-30 0.005226 0.005226 0.002959 0.002965 428.78 -43.26%
2023-10-29 0.005198 0.005226 0.005198 0.005226 50.7941 0.54%
2023-10-28 0.004246 0.005224 0.003992 0.005198 114.35 22.42%
2023-10-27 0.004151 0.004246 0.003193 0.004246 62.4116 2.29%
2023-10-26 0.003765 0.004242 0.003692 0.004151 504.94 10.25%
2023-10-25 0.003027 0.003766 0.003026 0.003766 1234.67 24.41%
2023-10-24 0.005206 0.005211 0.003023 0.003028 3298.75 -41.84%
2023-10-23 0.005163 0.005209 0.005045 0.005206 294.55 0.83%
2023-10-22 0.005185 0.005254 0.005111 0.005164 1.03万 -0.41%
2023-10-21 0.005183 0.005239 0.00512 0.005185 1.09万 0.04%
2023-10-20 0.005216 0.005256 0.005175 0.005181 9993.97 -0.67%
2023-10-19 0.005291 0.005312 0.005193 0.005216 1.18万 -1.42%
2023-10-18 0.005276 0.005327 0.005214 0.005279 1.06万 0.06%
2023-10-17 0.005256 0.005302 0.005219 0.005278 1.12万 0.42%
2023-10-15 0.005213 0.005231 0.003153 0.003154 1.08万 -39.5%
2023-10-14 0.005275 0.005295 0.005168 0.00521 1.05万 -1.23%
2023-10-12 0.005312 0.005318 0.005221 0.005278 1.09万 -0.64%
2023-10-11 0.005281 0.005334 0.005208 0.005312 1.11万 0.59%
2023-10-10 0.005244 0.005336 0.005229 0.005287 1.01万 0.82%
2023-10-09 0.003262 0.0053 0.003262 0.005244 1.16万 60.76%
2023-10-08 0.005305 0.005318 0.003244 0.00326 1.16万 -38.55%
2023-10-07 0.005304 0.00534 0.005276 0.005305 1万 0.02%
2023-10-06 0.005325 0.005357 0.005267 0.005305 1.07万 -0.38%
2023-10-05 0.004981 0.005357 0.004966 0.005324 9502.07 6.89%
2023-10-04 0.004918 0.004991 0.004864 0.004981 2975.86 1.28%
2023-10-03 0.005333 0.005357 0.004894 0.004917 2521.49 -7.8%
2023-10-02 0.00484 0.005359 0.00476 0.005332 1913.24 10.17%
2023-10-01 0.004561 0.004845 0.004516 0.004841 3239 6.14%
2023-09-30 0.005345 0.005378 0.00455 0.004561 3323.54 -14.67%
2023-09-29 0.005355 0.005399 0.00533 0.005345 1995.55 -0.19%
2023-09-28 0.005348 0.005372 0.005288 0.005355 2587.68 0.13%
2023-09-27 0.005297 0.005406 0.00529 0.00535 2348.91 1%
2023-09-26 0.005282 0.005314 0.005262 0.005297 2081.63 0.28%
2023-09-25 0.005341 0.00535 0.005257 0.005282 2194.36 -1.1%
2023-09-24 0.005342 0.005365 0.005325 0.005341 1587.86 -0.02%
2023-09-23 0.005014 0.005358 0.00499 0.005343 2453.34 6.56%
2023-09-22 0.004881 0.005186 0.004861 0.005014 2486.43 2.72%
2023-09-21 0.005603 0.005607 0.00341 0.004881 5445.43 -12.89%
2023-09-19 0.005273 0.005489 0.005224 0.005459 1990.81 3.53%
2023-09-18 0.00558 0.005624 0.005273 0.005273 2460.12 -5.5%
2023-09-17 0.005464 0.005599 0.005449 0.005581 2634.81 2.14%
2023-09-16 0.005358 0.005473 0.005291 0.005464 1899.01 1.98%
2023-09-15 0.005478 0.005614 0.005358 0.005358 2085.9 -2.19%
2023-09-14 0.005304 0.005491 0.005242 0.005478 2500.11 3.28%
2023-09-13 0.00559 0.005637 0.005289 0.005315 2001.81 -4.92%
2023-09-08 0.005313 0.00536 0.005154 0.005223 3313.91 -1.69%
2023-09-07 0.005606 0.005614 0.005277 0.005304 2664.25 -5.39%
2023-09-06 0.005608 0.005621 0.005558 0.005606 2339.4 -0.04%
2023-09-05 0.005447 0.005669 0.005433 0.005608 1901.1 2.96%
2023-09-04 0.005384 0.005496 0.005359 0.005447 2504.39 1.17%
2023-09-03 0.005604 0.005621 0.005381 0.005384 3601.47 -3.93%
2023-09-02 0.005775 0.005875 0.005556 0.005611 5402.48 -2.84%
2023-09-01 0.005771 0.005786 0.005715 0.005775 2604.95 0.07%
2023-08-31 0.005861 0.005892 0.005739 0.005772 2446.53 -1.52%
2023-08-30 0.005862 0.00606 0.005829 0.005861 1992.08 -0.02%
2023-08-29 0.006462 0.006546 0.005828 0.005856 1.15万 -9.38%
2023-08-28 0.003682 0.00649 0.003681 0.006462 2330.96 75.5%
2023-08-27 0.003666 0.003682 0.00366 0.003682 3354.06 0.44%
2023-08-26 0.004041 0.00626 0.003619 0.003666 9007.77 -9.28%
2023-08-25 0.004847 0.006272 0.004041 0.004041 2935.15 -16.63%
2023-08-24 0.006151 0.006151 0.004646 0.004847 1.23万 -21.2%
2023-08-22 0.00856 0.008954 0.006151 0.006186 1.62万 -27.73%
2023-08-21 0.008544 0.008634 0.00849 0.00856 3890.53 0.19%
2023-08-20 0.008599 0.00877 0.008526 0.008583 5396.6 -0.19%
2023-08-19 0.009031 0.009065 0.008573 0.008589 4161.93 -4.89%
2023-08-18 0.00924 0.009298 0.008975 0.009029 5523.76 -2.28%
2023-08-17 0.009187 0.009536 0.008705 0.00924 8445.45 0.58%
2023-08-16 0.009574 0.009597 0.009123 0.009187 5858.26 -4.04%
2023-08-15 0.009519 0.00958 0.009472 0.009574 4189.99 0.58%
2023-08-03 0.009668 0.009675 0.009534 0.009628 5489.18 -0.41%
2023-08-02 0.009568 0.00968 0.00951 0.009668 4862.48 1.05%
2023-08-01 0.009407 0.009639 0.009314 0.009568 6087.39 1.71%
2023-07-31 0.007348 0.00949 0.007347 0.009407 4154.03 28.02%
2023-07-29 0.007337 0.007378 0.007267 0.007267 6273.54 -0.95%
2023-07-28 0.009636 0.009664 0.007332 0.007337 1.17万 -23.86%
2023-07-27 0.009652 0.009689 0.009548 0.009641 6320.26 -0.11%
2023-07-26 0.00962 0.009678 0.00953 0.00966 5807.9 0.42%
2023-07-25 0.009655 0.009719 0.009481 0.00962 6904.22 -0.36%
2023-07-24 0.009674 0.009713 0.009596 0.009664 5798.16 -0.1%
2023-07-23 0.009679 0.009718 0.009526 0.009681 7086.08 0.02%
2023-07-22 0.009697 0.009771 0.009573 0.009656 7004.44 -0.42%
2023-07-21 0.009652 0.009739 0.009551 0.009697 7825.27 0.47%
2023-07-20 0.00946 0.009703 0.008462 0.009643 7365.43 1.93%
2023-07-19 0.008834 0.009499 0.008803 0.009494 8616.76 7.47%
2023-07-14 0.010129 0.010272 0.010074 0.010146 7547.41 0.17%
2023-07-13 0.010121 0.010219 0.010071 0.010129 6897.13 0.08%
2023-07-11 0.00985 0.010304 0.00979 0.010133 1.1万 2.87%
2023-07-10 0.009836 0.010088 0.009688 0.00985 1.5万 0.14%
2023-07-09 0.009783 0.009891 0.009772 0.009836 1883.63 0.54%
2023-07-08 0.009769 0.009815 0.009769 0.009815 80.411 0.47%
2023-07-07 0.009746 0.00977 0.009736 0.009769 542.71 0.24%
2023-07-05 0.01003 0.010045 0.009995 0.010022 487.96 -0.08%
2023-07-04 0.009847 0.010065 0.009844 0.01003 526.2 1.86%
2023-07-03 0.009791 0.00985 0.00978 0.009847 819.96 0.57%
2023-06-25 0.010733 0.010871 0.010601 0.010759 289.37 0.24%
2023-06-22 0.011017 0.011087 0.010726 0.010924 1.02万 -0.84%
2023-06-18 0.012225 0.012328 0.011479 0.011495 1.01万 -5.97%
2023-06-17 0.012382 0.012473 0.012105 0.012246 1444.96 -1.1%
2023-06-16 0.012092 0.012383 0.01192 0.012382 1963.46 2.4%
2023-06-15 0.01277 0.012775 0.011959 0.012092 6715.76 -5.31%
2023-06-14 0.012694 0.012864 0.012603 0.01277 416.99 0.6%
2023-06-13 0.012751 0.012898 0.01261 0.012694 812.41 -0.45%
2023-06-12 0.01283 0.012929 0.0126 0.012751 4094.12 -0.62%
2023-06-11 0.012777 0.012979 0.012509 0.01283 1.13万 0.41%
2023-06-10 0.012906 0.012914 0.012706 0.012777 1.26万 -1%
2023-06-08 0.013302 0.013444 0.01309 0.013299 1.45万 -0.02%
2023-06-07 0.013528 0.013956 0.013001 0.013269 2.07万 -1.91%
2023-06-05 0.013601 0.013752 0.013566 0.013662 1.36万 0.45%
2023-06-03 0.013766 0.013802 0.013536 0.013681 1.67万 -0.62%
2023-06-02 0.014916 0.015003 0.013669 0.013766 3.07万 -7.71%
2023-06-01 0.014936 0.015097 0.014771 0.014916 1.8万 -0.13%
2023-05-30 0.016587 0.01665 0.01559 0.015909 2.41万 -4.09%
2023-05-28 0.016833 0.016923 0.016378 0.016409 1.8万 -2.52%
2023-05-24 0.01706 0.01718 0.016895 0.017017 547.44 -0.25%
2023-05-22 0.016968 0.017138 0.016943 0.017094 9.9143 0.74%
2023-05-21 0.017042 0.017059 0.016964 0.016968 7556.35 -0.43%
2023-05-20 0.01752 0.017697 0.017031 0.017042 8470.94 -2.73%
2023-05-19 0.01616 0.018183 0.01616 0.01752 2.24万 8.42%
2023-05-18 0.017137 0.017173 0.016151 0.016159 1.2万 -5.71%
2023-05-17 0.018302 0.018323 0.017123 0.017137 3.2万 -6.37%
2023-05-16 0.018379 0.01848 0.018238 0.018302 2.06万 -0.42%
2023-05-15 0.018175 0.018453 0.018175 0.018379 1.99万 1.12%
2023-05-14 0.018354 0.018495 0.018168 0.018175 1.95万 -0.98%
2023-05-13 0.01864 0.018833 0.018346 0.018353 2.53万 -1.54%
2023-05-12 0.017525 0.018685 0.017287 0.01864 4.01万 6.36%
2023-05-11 0.017541 0.017791 0.017521 0.017525 2.44万 -0.09%
2023-05-10 0.017798 0.017874 0.017252 0.017541 2.66万 -1.44%
2023-05-08 0.01814 0.018259 0.017846 0.017881 1.9万 -1.43%
2023-05-07 0.018299 0.018397 0.018078 0.01814 2.58万 -0.87%
2023-05-06 0.016016 0.019464 0.015982 0.018299 5.66万 14.25%
2023-05-05 0.015995 0.016315 0.015939 0.016016 2.39万 0.13%
2023-05-04 0.016212 0.016527 0.01569 0.015995 2.77万 -1.34%
2023-05-03 0 0.004349 0.004349 0 0 --
2023-05-02 0.016657 0.016893 0.016235 0.016244 4858.51 -2.48%
2023-05-01 0.004349 0.004349 0.004349 0 0 -100%
2023-04-30 0.004349 0.00435 0.004349 0.004349 333.03 --
2023-04-29 0.004381 0.004381 0.004347 0.004349 333.03 -0.73%
2023-04-28 0.004618 0.004618 0.004618 0.004618 189.1 --
2023-04-27 0.004544 0.004627 0.004543 0.004618 189.1 1.63%
2023-04-26 0 0.004301 0.004301 0 0 --
2023-04-25 0 0.004301 0.004301 0 0 --
2023-04-24 0 0.004301 0.004301 0 0 --
2023-04-23 0 0.004301 0.004301 0 0 --
2023-04-22 0 0.004301 0.004301 0 0 --
2023-04-21 0 0.004301 0.004301 0 0 --
2023-04-20 0 0.004301 0.004301 0 0 --
2023-04-19 0 0.004301 0.004301 0 0 --
2023-04-16 0 0.004301 0.004301 0 0 --
2023-04-15 0 0.004301 0.004301 0 0 --
2023-04-14 0 0.004301 0.004301 0 0 --
2023-04-13 0 0.004301 0.004301 0 0 --
2023-04-11 0.004301 0.004301 0.004301 0 0 -100%
2023-04-10 0.004301 0.004301 0.004301 0.004301 123.91 --
2023-04-09 0.004469 0.004469 0.004301 0.004301 123.91 -3.76%
2023-04-08 0 0.004815 0.004815 0 0 --
2023-04-07 0 0.004815 0.004815 0 0 --
2023-04-06 0 0.004815 0.004815 0 0 --
2023-04-04 0 0.004815 0.004815 0 0 --
2023-04-03 0 0.004815 0.004815 0 0 --
2023-04-02 0 0.004815 0.004815 0 0 --
2023-04-01 0 0.004815 0.004815 0 0 --
2023-03-31 0 0.004815 0.004815 0 0 --
2023-03-30 0 0.004815 0.004815 0 0 --
2023-03-28 0 0.004815 0.004815 0 0 --
2023-03-27 0 0.004815 0.004815 0 0 --
2023-03-25 0 0.004815 0.004815 0 0 --
2023-03-24 0 0.004815 0.004815 0 0 --
2023-03-22 0 0.004815 0.004815 0 0 --
2023-03-21 0 0.004815 0.004815 0 0 --
2023-03-19 0 0.004815 0.004815 0 0 --
2023-03-18 0 0.004815 0.004815 0 0 --
2023-03-17 0 0.004815 0.004815 0 0 --
2023-03-14 0.004872 0.004887 0.004804 0.004815 22.5718 -1.17%
2023-03-12 0 0.005273 0.005273 0 0 --
2023-03-10 0 0.005273 0.005273 0 0 --
2023-03-08 0.005273 0.005273 0.005273 0 0 -100%
2023-03-07 0.005274 0.005276 0.005273 0.005273 293.55 -0.02%
2023-03-06 0.005009 0.005274 0.004951 0.005274 293.57 5.29%
2023-03-05 0 0.006386 0.006386 0 0 --
2023-03-04 0 0.006386 0.006386 0 0 --
2023-03-02 0 0.006386 0.006386 0 0 --
2023-03-01 0 0.006386 0.006386 0 0 --
2023-02-27 0.006701 0.006719 0.006277 0.006386 779.21 -4.7%
2023-02-26 0.007229 0.007547 0.006657 0.006701 891.78 -7.3%
2023-02-24 0 0.006999 0.006999 0 0 --
2023-02-23 0 0.006999 0.006999 0 0 --
2023-02-20 0.007001 0.007006 0.006998 0.006999 517.09 -0.03%
2023-02-19 0.006798 0.006798 0.006798 0.006798 497.38 --
2023-02-18 0.006827 0.006981 0.006776 0.006798 497.38 -0.42%
2023-02-17 0.007403 0.00746 0.006774 0.006827 659.93 -7.78%
2023-02-14 0.006141 0.006305 0.005799 0.005799 466.1 -5.57%
2023-02-13 0.006259 0.00626 0.005591 0.006141 396.45 -1.89%
2023-02-12 0.005793 0.00627 0.005793 0.006259 322.15 8.04%
2023-02-11 0.006002 0.006002 0.005016 0.005794 3332.48 -3.47%
2023-02-10 0 0.006504 0.006504 0 0 --
2023-02-09 0 0.006504 0.006504 0 0 --
2023-02-08 0 0.006504 0.006504 0 0 --
2023-02-07 0 0.006504 0.006504 0 0 --
2023-02-05 0.006504 0.006504 0.006504 0 0 -100%
2023-02-04 0.006271 0.006541 0.006164 0.006504 1310.75 3.72%
2023-02-03 0.006694 0.006979 0.006224 0.006271 1496.26 -6.32%
2023-02-02 0 0.006422 0.006422 0 0 --
2023-01-31 0 0.006422 0.006422 0 0 --
2023-01-30 0 0.006422 0.006422 0 0 --
2023-01-29 0.006422 0.006422 0.006422 0 0 -100%
2023-01-28 0.006422 0.006422 0.006422 0.006422 169.36 --
2023-01-27 0.006292 0.006507 0.006292 0.006422 169.36 2.07%
2023-01-26 0.005828 0.006416 0.005775 0.006292 282.81 7.96%
2023-01-25 0.004941 0.005828 0.004941 0.005828 508.34 17.95%
2023-01-24 0 0.005824 0.005824 0 0 --
2023-01-23 0.005824 0.005824 0.005824 0 0 -100%
2023-01-22 0.005824 0.005824 0.005824 0.005824 108.77 --
2023-01-21 0.006246 0.006246 0.005824 0.005824 108.77 -6.76%
2023-01-20 0.006422 0.006422 0.005813 0.006246 217.54 -2.74%
2023-01-19 0.006391 0.006422 0.006391 0.006422 90.4924 0.49%
2023-01-18 0.006383 0.006391 0.006383 0.006391 105.05 0.13%
2023-01-17 0.006073 0.006073 0.006073 0 0 -100%
2023-01-16 0.006073 0.006073 0.006073 0.006073 224.74 --
2023-01-15 0.005186 0.006078 0.005186 0.006073 224.74 17.1%
2023-01-12 0.005654 0.005658 0.005654 0.005658 221.27 0.07%
2023-01-11 0.005117 0.005749 0.005117 0.005654 293.35 10.49%
2023-01-10 0.005117 0.005117 0.005117 0.005117 109.51 --
2023-01-08 0.005031 0.005031 0.005031 0 0 -100%
2023-01-07 0.005002 0.005031 0.005002 0.005031 59.8606 0.58%
2023-01-06 0.004714 0.005002 0.004714 0.005002 69.8517 6.11%
2023-01-05 0.004722 0.004722 0.004714 0.004714 90.6078 -0.17%
2023-01-04 0.004799 0.004799 0.004722 0.004722 115.28 -1.6%
2023-01-03 0.004823 0.004823 0.004823 0 0 -100%
2023-01-02 0.004721 0.004823 0.004721 0.004823 51.769 2.16%

回顶部