cpd币今日最新价格 实时

$ 0.00533247 涨幅：
更新时间：2024-07-01 05:50:11

24H最高/最低价格

H：¥0 / $
L：¥0 / $

2022年最高价格/最低价格

H：¥0.63 / $0.09 (2022-01-04)
L：¥0.01 / $0 (2022-06-08)

历史最高/最低价格

H：¥1.41 / $0.194067
L：¥0.001 / $0.00013624

CoinsPaid交易平台推荐

欧易OKX 币安Binance
cpd走势图加载中...
  • cpd币历史价格表
  • cpd币概况
2018年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.004769 0.004769 0.004769 0.004769 74.5562 --
2022-12-29 0.00476 0.004769 0.00476 0.004769 74.5562 0.19%
2022-12-28 0.00543 0.00543 0.004257 0.00476 263.12 -12.34%
2022-12-27 0.005693 0.005693 0.005421 0.00543 35.6858 -4.62%
2022-12-26 0.005547 0.005693 0.005547 0.005693 245.01 2.63%
2022-12-25 0.005608 0.005966 0.005498 0.005547 648.81 -1.09%
2022-12-24 0.005608 0.005608 0.005608 0.005608 93.3317 --
2022-12-23 0.005054 0.005054 0.005054 0.005054 70.8838 --
2022-12-22 0.005295 0.005295 0.005054 0.005054 70.8838 -4.55%
2022-12-21 0.005217 0.005295 0.005214 0.005295 148.31 1.5%
2022-12-20 0 0.005531 0.005531 0 0 --
2022-12-18 0 0.005531 0.005531 0 0 --
2022-12-14 0 0.005531 0.005531 0 0 --
2022-12-13 0 0.005531 0.005531 0 0 --
2022-12-09 0.005531 0.005531 0.005531 0.005531 96.1074 --
2022-12-08 0 0.005532 0.005532 0 0 --
2022-12-07 0.005532 0.005532 0.005532 0 0 -100%
2022-12-06 0.005532 0.005532 0.005532 0.005532 398.01 --
2022-12-05 0.005564 0.005564 0.005532 0.005532 398.01 -0.58%
2022-12-04 0.005541 0.005541 0.005541 0.005541 290.01 --
2022-12-03 0.005689 0.005689 0.005541 0.005541 290.01 -2.6%
2022-12-01 0 0.005632 0.005632 0 0 --
2022-11-30 0 0.005632 0.005632 0 0 --
2022-11-28 0 0.005632 0.005632 0 0 --
2022-11-26 0.005632 0.005632 0.005632 0 0 -100%
2022-11-25 0.005632 0.005632 0.005632 0.005632 168.09 --
2022-11-24 0.005667 0.006135 0.005631 0.005632 168.09 -0.62%
2022-11-23 0.005081 0.005691 0.004885 0.005667 188.6 11.53%
2022-11-22 0.005463 0.005463 0.005027 0.005081 259.67 -6.99%
2022-11-21 0.005878 0.005878 0.005463 0.005463 275.81 -7.06%
2022-11-20 0.005878 0.005878 0.005878 0.005878 139.96 --
2022-11-19 0.005402 0.005402 0.005402 0.005402 359.36 --
2022-11-18 0.005463 0.005463 0.005388 0.005402 359.36 -1.12%
2022-11-17 0.005591 0.006191 0.005463 0.005463 715.13 -2.29%
2022-11-16 0.006029 0.006029 0.005439 0.005591 224.16 -7.26%
2022-11-15 0.00617 0.00617 0.006029 0.006029 610.97 -2.29%
2022-11-14 0.006145 0.00617 0.005764 0.00617 644.53 0.41%
2022-11-13 0.006267 0.007225 0.006145 0.006145 319.52 -1.95%
2022-11-12 0 0.007525 0.007525 0 0 --
2022-11-11 0 0.007525 0.007525 0 0 --
2022-11-09 0 0.007525 0.007525 0 0 --
2022-11-03 0.007525 0.007525 0.007525 0 0 -100%
2022-11-02 0.008048 0.008362 0.007525 0.007525 131.35 -6.5%
2022-11-01 0.008048 0.008048 0.008048 0.008048 406.81 --
2022-10-31 0.007393 0.007393 0.007393 0 0 -100%
2022-10-30 0.007398 0.007398 0.007393 0.007393 129.24 -0.07%
2022-10-29 0.007294 0.007401 0.007294 0.007398 108.65 1.43%
2022-10-28 0.008303 0.008303 0.007294 0.007294 102.84 -12.15%
2022-10-27 0 0.007087 0.007087 0 0 --
2022-10-26 0 0.007087 0.007087 0 0 --
2022-10-24 0.007087 0.007087 0.007087 0 0 -100%
2022-10-23 0.00706 0.007125 0.00704 0.007087 78.1348 0.38%
2022-10-22 0.006911 0.007085 0.006911 0.00706 99.083 2.16%
2022-10-21 0.006747 0.006928 0.00673 0.006911 179.87 2.43%
2022-10-20 0 0.005959 0.005959 0 0 --
2022-10-19 0 0.005959 0.005959 0 0 --
2022-10-18 0.005959 0.005959 0.005959 0 0 -100%
2022-10-17 0.005959 0.005959 0.005959 0.005959 117.7 --
2022-10-16 0.00488 0.005959 0.00488 0.005959 117.7 22.11%
2022-10-15 0.006973 0.006973 0.00488 0.00488 1.0101 -30.02%
2022-10-14 0.006939 0.006997 0.006912 0.006973 457.86 0.49%
2022-10-13 0.006765 0.006984 0.006765 0.006939 776.15 2.57%
2022-10-12 0.006704 0.006774 0.006526 0.006765 166.93 0.91%
2022-10-11 0.007194 0.007726 0.006626 0.006704 418.37 -6.81%
2022-10-10 0.007288 0.007304 0.007174 0.007194 135.06 -1.29%
2022-10-09 0.007286 0.007376 0.007269 0.007288 136.34 0.03%
2022-10-08 0 0.007153 0.007153 0 0 --
2022-10-07 0.007153 0.007153 0.007153 0 0 -100%
2022-10-05 0.007075 0.007154 0.007075 0.007153 231.07 1.1%
2022-10-04 0.00689 0.007076 0.00689 0.007075 244.93 2.69%
2022-10-03 0.007062 0.007286 0.006772 0.00689 373.66 -2.44%
2022-10-02 0.007117 0.007122 0.007057 0.007057 449.75 -0.84%
2022-09-30 0 0.007432 0.007432 0 0 --
2022-09-29 0 0.007432 0.007432 0 0 --
2022-09-27 0.007432 0.007432 0.007432 0 0 -100%
2022-09-26 0.007432 0.007432 0.007432 0.007432 191.7 --
2022-09-25 0.007464 0.007464 0.007424 0.007432 191.7 -0.43%
2022-09-24 0 0.007261 0.007261 0 0 --
2022-09-22 0.007335 0.007361 0.007225 0.007261 938.53 -1.01%
2022-09-21 0.007259 0.007425 0.007203 0.007335 936.32 1.05%
2022-09-20 0 0.007329 0.007329 0 0 --
2022-09-19 0 0.007329 0.007329 0 0 --
2022-09-18 0 0.007329 0.007329 0 0 --
2022-09-17 0 0.007329 0.007329 0 0 --
2022-09-16 0.004899 0.007329 0.004899 0 0 -100%
2022-09-15 0.007499 0.007512 0.004899 0.004899 0.2498 -34.67%
2022-09-14 0.007852 0.00787 0.007435 0.0075 1131.57 -4.48%
2022-09-10 0.006668 0.006668 0.006668 0 0 -100%
2022-09-09 0.006668 0.006668 0.006668 0.006668 1099.82 --
2022-09-08 0.006947 0.006952 0.006568 0.006668 1099.82 -4.02%
2022-09-07 0.007064 0.007064 0.006932 0.006946 793.15 -1.67%
2022-09-06 0.006965 0.006965 0.006965 0 0 -100%
2022-09-05 0.00698 0.006995 0.006925 0.006965 128.38 -0.21%
2022-09-04 0 0.007301 0.007301 0 0 --
2022-09-03 0.007301 0.007301 0.007301 0 0 -100%
2022-09-02 0.007456 0.007461 0.007297 0.007301 1021.14 -2.08%
2022-09-01 0.007712 0.007727 0.007015 0.007456 1716.84 -3.32%
2022-08-31 0.00799 0.00799 0.007709 0.007712 1048.78 -3.48%
2022-08-30 0 0.007197 0.007197 0 0 --
2022-08-29 0 0.007197 0.007197 0 0 --
2022-08-28 0.007197 0.007197 0.007197 0 0 -100%
2022-08-27 0.007201 0.007208 0.007196 0.007197 742.32 -0.06%
2022-08-26 0.007138 0.007138 0.007138 0 0 -100%
2022-08-25 0.007015 0.007167 0.007015 0.007138 1292.32 1.75%
2022-08-24 0.007033 0.007062 0.007015 0.007015 385.82 -0.26%
2022-08-23 0 0.007596 0.007596 0 0 --
2022-08-22 0 0.007596 0.007596 0 0 --
2022-08-21 0 0.007596 0.007596 0 0 --
2022-08-20 0 0.007596 0.007596 0 0 --
2022-08-19 0 0.007596 0.007596 0 0 --
2022-08-18 0 0.007596 0.007596 0 0 --
2022-08-17 0 0.007596 0.007596 0 0 --
2022-08-16 0.007596 0.007596 0.007596 0 0 -100%
2022-08-15 0.007602 0.007604 0.007595 0.007596 784.51 -0.08%
2022-08-14 0.008375 0.008375 0.007425 0.007602 784.47 -9.23%
2022-08-13 0.008265 0.008381 0.008265 0.008375 238.98 1.33%
2022-08-12 0 0.008992 0.008992 0 0 --
2022-08-11 0.005769 0.008992 0.005769 0 0 -100%
2022-08-10 0.005769 0.005769 0.005769 0.005769 0.0865 --
2022-08-09 0.008964 0.008964 0.008964 0 0 -100%
2022-08-08 0.008979 0.009157 0.008961 0.008964 1199.07 -0.17%
2022-08-07 0.004375 0.00964 0.004375 0.008979 1657.07 105.23%
2022-08-06 0.004128 0.005506 0.004128 0.004375 58.6556 5.98%
2022-08-05 0.004128 0.004128 0.004128 0.004128 0.0206 --
2022-08-04 0.007198 0.007198 0.007198 0 0 -100%
2022-08-03 0.007198 0.007198 0.007198 0.007198 2.6488 --
2022-08-02 0.007379 0.007379 0.007198 0.007198 2.6488 -2.45%
2022-08-01 0.007379 0.007379 0.007379 0.007379 2.2137 --
2022-07-31 0 0.005645 0.005645 0 0 --
2022-07-30 0 0.005645 0.005645 0 0 --
2022-07-29 0 0.005645 0.005645 0 0 --
2022-07-28 0 0.005645 0.005645 0 0 --
2022-07-27 0 0.005645 0.005645 0 0 --
2022-07-26 0 0.005645 0.005645 0 0 --
2022-07-25 0 0.005645 0.005645 0 0 --
2022-07-24 0 0.005645 0.005645 0 0 --
2022-07-23 0 0.005645 0.005645 0 0 --
2022-07-22 0 0.005645 0.005645 0 0 --
2022-07-21 0 0.005645 0.005645 0 0 --
2022-07-20 0.005275 0.005645 0.005275 0 0 -100%
2022-07-19 0.009036 0.005275 0.005275 0.005275 160.15 -41.62%
2022-07-17 0.007692 0.009036 0.007692 0.009036 105.22 17.47%
2022-07-16 0.013914 0.013914 0.007692 0.007692 0.0308 -44.72%
2022-07-15 0.013205 0.013914 0.013205 0.013914 0.0139 5.37%
2022-07-14 0 0.013205 0.013205 0.013205 0.0132 --
2022-07-13 0.01311 0.01311 0.007192 0 0 -100%
2022-07-12 0.01311 0.01311 0.007192 0.007192 0.827 -45.14%
2022-07-07 0.01311 0.01311 0.01311 0.01311 0.0131 --
2022-07-06 0.012455 0.012455 0.012455 0 0 -100%
2022-07-05 0.012455 0.012455 0.012455 0 0 -100%
2022-07-04 0.012455 0.012455 0.012455 0 0 -100%
2022-06-28 0.01272 0.01272 0.01272 0.01272 497.91 --
2022-06-27 0.007197 0.007197 0.007197 0 0 -100%
2022-06-26 0.007197 0.007197 0.007197 0.007197 0.7197 --
2022-06-24 0.006828 0.006828 0.006828 0 0 -100%
2022-06-23 0.006828 0.006828 0.006828 0 0 -100%
2022-06-22 0.006828 0.006828 0.006828 0.006828 1.1334 --
2022-06-21 0.0095 0.0095 0.0095 0 0 -100%
2022-06-20 0.009649 0.009649 0.0095 0 0 -100%
2022-06-19 0.0068 0.009649 0.006075 0.009649 8.0858 41.9%
2022-06-18 0.010632 0.010632 0.0068 0.0068 25.5 -36.04%
2022-06-17 0.01056 0.010755 0.0098 0.010632 10.3236 0.68%
2022-06-16 0.010875 0.011699 0.006765 0.01056 213.48 -2.9%
2022-06-15 0.01325 0.01325 0.0105 0.010875 21.75 -17.92%
2022-06-14 0.012505 0.01325 0.012505 0.01325 13.25 5.96%
2022-06-13 0.011961 0.011961 0.011961 0 0 -100%
2022-06-12 0.0123 0.016072 0.011961 0.011961 1.22 -2.76%
2022-06-11 0.012109 0.0123 0.012109 0.0123 0.0123 1.58%
2022-06-10 0.012109 0.012109 0.012109 0.012109 0.0121 --
2022-06-09 0.01172 0.01188 0.01172 0.01188 60.98 1.37%
2022-06-08 0.013544 0.013544 0.001624 0.01172 66.5696 -13.47%
2022-06-07 0.013544 0.013544 0.013544 0.013544 35.7836 --
2022-06-06 0.01276 0.01276 0.01276 0 0 -100%
2022-06-05 0.01276 0.01276 0.01276 0 0 -100%
2022-06-01 0.01276 0.01276 0.01276 0 0 -100%
2022-05-31 0.01276 0.01276 0.01276 0 0 -100%
2022-05-30 0.01276 0.01276 0.01276 0 0 -100%
2022-05-29 0.01276 0.01276 0.01276 0 0 -100%
2022-05-28 0.01276 0.01276 0.01276 0.01276 1.276 --
2022-05-27 0.015837 0.015837 0.015837 0 0 -100%
2022-05-25 0.012938 0.015837 0.012938 0 0 -100%
2022-05-24 0.012938 0.012938 0.012938 0.012938 9.2377 --
2022-05-23 0.015198 0.015198 0.015198 0.015198 243.79 --
2022-05-22 0.015025 0.015221 0.014947 0.015198 243.79 1.15%
2022-05-21 0.014931 0.015148 0.014883 0.015025 268.94 0.63%
2022-05-19 0.016045 0.016045 0.016045 0 0 -100%
2022-05-18 0.016045 0.016045 0.016045 0 0 -100%
2022-05-17 0.016045 0.016045 0.016045 0 0 -100%
2022-05-16 0.016045 0.016045 0.016045 0 0 -100%
2022-05-15 0.016045 0.016045 0.016045 0 0 -100%
2022-05-14 0.015014 0.016045 0.015014 0.016045 0.1444 6.87%
2022-05-13 0.014456 0.015128 0.013329 0.015014 3.4832 3.86%
2022-05-12 0.014434 0.014456 0.013478 0.014456 35.7207 0.15%
2022-05-11 0.01444 0.014749 0.014225 0.014434 18.6631 -0.04%
2022-05-10 0.017399 0.017399 0.017399 0 0 -100%
2022-05-09 0.017414 0.017414 0.017345 0.017399 235.12 -0.09%
2022-05-08 0.018963 0.018963 0.018963 0.018963 184.89 --
2022-05-07 0.01964 0.01964 0.018893 0.018963 184.89 -3.45%
2022-05-06 0.014526 0.01964 0.014526 0.01964 0.0589 35.21%
2022-05-05 0.019032 0.019032 0.014526 0.014526 148.41 -23.68%
2022-05-04 0.019596 0.019596 0.019596 0 0 -100%
2022-05-03 0.019732 0.019732 0.019596 0.019596 0.002 -0.69%
2022-05-02 0.01962 0.019732 0.01962 0.019732 0.0197 0.57%
2022-05-01 0.019534 0.019626 0.019534 0.01962 321.64 0.44%
2022-04-28 0.020094 0.020094 0.019989 0.019989 19.969 -0.52%
2022-04-27 0.019548 0.020036 0.019548 0 0 -100%
2022-04-26 0.0199 0.0199 0.019548 0.019548 8.1124 -1.77%
2022-04-24 0.0204 0.0204 0.020033 0.020323 1.3819 -0.38%
2022-04-23 0.020709 0.020709 0.019897 0.0204 109.47 -1.49%
2022-04-22 0.021608 0.021771 0.021515 0 0 -100%
2022-04-21 0.021196 0.021608 0.021032 0.021608 0.216 1.94%
2022-04-20 0.019998 0.02158 0.019971 0.021196 1.1234 5.99%
2022-04-19 0.022293 0.022293 0.017841 0.019998 102.36 -10.29%
2022-04-18 0.023811 0.023811 0.023811 0 0 -100%
2022-04-16 0.023802 0.023811 0.023802 0 0 -100%
2022-04-15 0.023802 0.023802 0.023802 0.023802 0.0071 --
2022-04-14 0.027853 0.027853 0.027853 0 0 -100%
2022-04-13 0.027655 0.027853 0.027655 0 0 -100%
2022-04-12 0.019697 0.027655 0.019439 0.027655 0.0055 40.4%
2022-04-11 0.026128 0.028919 0.019697 0.019697 36.9712 -24.61%
2022-04-10 0.030073 0.030073 0.030073 0 0 -100%
2022-04-08 0.035589 0.035589 0.030073 0 0 -100%
2022-04-07 0.024583 0.036352 0.024583 0.035589 83.5629 44.77%
2022-04-06 0.023735 0.027441 0.023198 0.024583 11.4556 3.57%
2022-04-05 0.023817 0.023992 0.023735 0.023735 0.0475 -0.34%
2022-04-04 0.024458 0.024458 0.023817 0.023817 0.0715 -2.62%
2022-04-03 0.024107 0.024458 0.024107 0.024458 0.0489 1.46%
2022-04-02 0.024066 0.024107 0.023838 0.024107 0.0482 0.17%
2022-04-01 0.023397 0.024241 0.023397 0.024066 18.9158 2.86%
2022-03-31 0.023397 0.023397 0.023397 0.023397 0.0187 --
2022-03-30 0.02424 0.024464 0.024161 0.024277 6.0449 0.15%
2022-03-29 0.023077 0.02424 0.023077 0.02424 317.85 5.04%
2022-03-28 0.023129 0.023129 0.023077 0.023077 0.0046 -0.22%
2022-03-27 0.022576 0.023147 0.022576 0.023129 5.3196 2.45%
2022-03-26 0.021273 0.022576 0.020592 0.022576 122.54 6.13%
2022-03-25 0.020958 0.020958 0.020958 0 0 -100%
2022-03-24 0.020939 0.020958 0.020939 0.020958 0.0419 0.09%
2022-03-23 0.019372 0.020939 0.01903 0.020939 0.1884 8.09%
2022-03-22 0.020367 0.020367 0.019354 0.019372 18.5971 -4.89%
2022-03-21 0.020079 0.020454 0.019825 0.020367 5.051 1.43%
2022-03-20 0.014051 0.014051 0.014051 0 0 -100%
2022-03-19 0.018367 0.018367 0.014051 0.014051 930.07 -23.5%
2022-03-18 0.018802 0.018802 0.018367 0.018367 148.94 -2.31%
2022-03-17 0.022829 0.022829 0.022829 0 0 -100%
2022-03-16 0.022562 0.022829 0.022562 0.022829 0.0228 1.18%
2022-03-15 0.018439 0.022562 0.018374 0.022562 0.0677 22.36%
2022-03-14 0.018484 0.018484 0.018439 0.018439 9.4038 -0.24%
2022-03-13 0.023174 0.023174 0.023174 0 0 -100%
2022-03-12 0.023174 0.023174 0.023174 0 0 -100%
2022-03-11 0.020212 0.024865 0.020212 0.023174 3.87 14.65%
2022-03-10 0.021805 0.022081 0.020212 0.020212 0.0404 -7.31%
2022-03-09 0.020979 0.022417 0.020979 0.021805 0.0872 3.94%
2022-03-08 0.01945 0.020979 0.019196 0.020979 1015.27 7.86%
2022-03-07 0.019617 0.019764 0.01921 0.01945 16.4741 -0.85%
2022-03-06 0.020872 0.020872 0.01939 0.019617 7.729 -6.01%
2022-03-05 0.021855 0.021855 0.0206 0.020872 26.5074 -4.5%
2022-03-04 0.022219 0.022219 0.02138 0.021855 8.4797 -1.64%
2022-03-03 0.02297 0.02297 0.021623 0.022219 30.24 -3.27%
2022-03-02 0.019096 0.023102 0.019096 0.02297 1613.09 20.29%
2022-03-01 0.019601 0.019601 0.01907 0.019096 5.8051 -2.58%
2022-02-28 0.019623 0.019623 0.019131 0.019601 9.9573 -0.11%
2022-02-27 0.019659 0.021031 0.019341 0.019623 1.1773 -0.18%
2022-02-26 0.019714 0.019714 0.019659 0.019659 25.7336 -0.28%
2022-02-25 0.019373 0.019714 0.019373 0.019714 0.0158 1.76%
2022-02-24 0.018804 0.019373 0.018804 0.019373 0.0194 3.03%
2022-02-23 0.01946 0.01946 0.018344 0.018804 8.913 -3.37%
2022-02-22 0.0184 0.01946 0.018379 0.01946 0.2529 5.76%
2022-02-21 0.0184 0.0184 0.0184 0.0184 0.0184 --
2022-02-20 0.018904 0.018904 0.018795 0 0 -100%
2022-02-19 0.020304 0.020304 0.018904 0.018904 70.2472 -6.9%
2022-02-18 0.021192 0.022051 0.020304 0.020304 581.77 -4.19%
2022-02-17 0.021099 0.02125 0.021004 0.021192 3.4331 0.44%
2022-02-16 0.021975 0.02224 0.021099 0.021099 86.4441 -3.99%
2022-02-15 0.021562 0.021562 0.021467 0 0 -100%
2022-02-14 0.021065 0.021826 0.021065 0.021562 84.8033 2.36%
2022-02-13 0.022289 0.022289 0.021065 0.021065 0.0211 -5.49%
2022-02-12 0.023809 0.023809 0.022289 0.022289 22.289 -6.38%
2022-02-11 0.022868 0.023809 0.0222 0.023809 23.2137 4.11%
2022-02-10 0.021319 0.023622 0.020744 0.022868 17.6312 7.27%
2022-02-09 0.021319 0.021319 0.021319 0.021319 5.3297 --
2022-02-08 0.021476 0.021476 0.021476 0 0 -100%
2022-02-06 0.019355 0.021476 0.019355 0.021476 0.0859 10.96%
2022-02-05 0.019488 0.019757 0.018375 0.019355 29.7486 -0.68%
2022-02-04 0.02022 0.02022 0.018438 0.019488 307.81 -3.62%
2022-02-03 0.018628 0.020579 0.018628 0.02022 0.0404 8.55%
2022-02-02 0.019584 0.024805 0.018628 0.018628 134.79 -4.88%
2022-02-01 0.020358 0.02093 0.019216 0.019584 712.24 -3.8%
2022-01-31 0.022426 0.022561 0.020358 0.020358 361.41 -9.22%
2022-01-30 0.023938 0.024032 0.022426 0.022426 60.3265 -6.32%
2022-01-29 0.02519 0.025302 0.023938 0.023938 4.3567 -4.97%
2022-01-28 0.027064 0.027064 0.023941 0.02519 718.04 -6.92%
2022-01-27 0.029811 0.030602 0.026698 0.027064 765.04 -9.21%
2022-01-26 0.027428 0.03053 0.027428 0.029811 1308.34 8.69%
2022-01-25 0.031388 0.032004 0.026971 0.027428 906.65 -12.62%
2022-01-24 0.031041 0.032384 0.030242 0.031388 375.59 1.12%
2022-01-23 0.03413 0.035015 0.030714 0.031041 137.91 -9.05%
2022-01-22 0.040004 0.040004 0.033764 0.03413 252.49 -14.68%
2022-01-21 0.037468 0.040004 0.037116 0.040004 850.92 6.77%
2022-01-20 0.03507 0.037976 0.034493 0.037468 29.4873 6.84%
2022-01-19 0.040836 0.040836 0.033977 0.03507 452.96 -14.12%
2022-01-18 0.048072 0.048142 0.040636 0.040836 160.61 -15.05%
2022-01-17 0.050544 0.05079 0.047831 0.048072 248.67 -4.89%
2022-01-16 0.05054 0.050541 0.049966 0.050467 154.02 -0.14%
2022-01-15 0.049815 0.050456 0.049164 0.050159 333 0.69%
2022-01-14 0.054401 0.055695 0.049815 0.049815 337.61 -8.43%
2022-01-13 0.052993 0.054401 0.05126 0.054401 407.76 2.66%
2022-01-12 0.051587 0.05376 0.047002 0.052993 35.131 2.73%
2022-01-11 0.051582 0.052732 0.051582 0.051587 13.4126 0.01%
2022-01-10 0.054842 0.055156 0.05084 0.051582 103.52 -5.94%
2022-01-09 0.056328 0.06266 0.051715 0.054842 2120.13 -2.64%
2022-01-08 0.058459 0.059135 0.053189 0.056328 5.9707 -3.65%
2022-01-07 0.062389 0.063511 0.058459 0.058459 0.0585 -6.3%
2022-01-06 0.062591 0.062981 0.061248 0.062389 120.65 -0.32%
2022-01-05 0.062109 0.065036 0.058921 0.06298 514.19 1.4%
2022-01-04 0.048687 0.086388 0.047218 0.062109 5903.55 27.57%
2022-01-03 0.046626 0.048687 0.046626 0.048687 98.5911 4.42%
2022-01-02 0.044521 0.046655 0.044521 0.046626 202.21 4.73%
2022-01-01 0.043973 0.044621 0.043803 0.044521 0.0445 1.25%

回顶部