cpd走势图加载中...
- cpd币历史价格表
- cpd币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-23 | 0.005382 | 0.005355 |
2024-06-22 | 0.005372 | 0.005356 |
2024-06-21 | 0.005373 | 0.005367 |
2024-06-20 | 0.005378 | 0.005353 |
2024-06-19 | 0.005377 | 0.005355 |
2024-06-18 | 0.005377 | 0.005355 |
2024-04-21 | 0.005504 | 0.005376 |
2024-04-20 | 0.005515 | 0.00539 |
2024-04-19 | 0.005532 | 0.005376 |
2024-04-18 | 0.005496 | 0.005363 |
2024-04-17 | 0.005545 | 0.005387 |
2024-04-16 | 0.005533 | 0.005383 |
2024-04-15 | 0.005545 | 0.005346 |
2024-04-14 | 0.005536 | 0.005443 |
2024-04-13 | 0.005542 | 0.005459 |
2024-04-12 | 0.005575 | 0.005466 |
2024-04-11 | 0.005531 | 0.005459 |
2024-04-10 | 0.005549 | 0.005484 |
2024-04-09 | 0.005537 | 0.005499 |
2024-04-08 | 0.005513 | 0.005508 |
2024-04-07 | 0.005532 | 0.005505 |
2024-04-06 | 0.005592 | 0.005493 |
2024-04-05 | 0.005579 | 0.005484 |
2024-04-04 | 0.005593 | 0.005432 |
2024-04-03 | 0.005593 | 0.005511 |
2024-04-02 | 0.005626 | 0.005514 |
2024-04-01 | 0.005607 | 0.005603 |
2024-03-31 | 0.005615 | 0.005587 |
2024-03-30 | 0.005627 | 0.005567 |
2024-03-29 | 0.005641 | 0.005486 |
2024-03-28 | 0.005651 | 0.005551 |
2024-03-27 | 0.005608 | 0.00559 |
2024-03-26 | 0.005629 | 0.00554 |
2024-03-25 | 0.005584 | 0.005523 |
2024-03-24 | 0.005606 | 0.005455 |
2024-03-22 | 0.005631 | 0.00554 |
2024-03-21 | 0.005625 | 0.005479 |
2024-03-20 | 0.005684 | 0.005459 |
2024-03-19 | 0.005766 | 0.005584 |
2024-03-18 | 0.005761 | 0.005592 |
2024-03-17 | 0.005837 | 0.00565 |
2024-03-16 | 0.005875 | 0.005657 |
2024-03-15 | 0.00592 | 0.005663 |
2024-03-14 | 0.005893 | 0.005706 |
2024-03-13 | 0.005849 | 0.005702 |
2024-03-12 | 0.005857 | 0.005681 |
2024-03-11 | 0.005817 | 0.005623 |
2024-03-10 | 0.005731 | 0.005639 |
2024-03-09 | 0.005718 | 0.005619 |
2024-03-08 | 0.005672 | 0.005583 |
2024-03-07 | 0.005654 | 0.005477 |
2024-03-06 | 0.005647 | 0.005545 |
2024-03-05 | 0.005644 | 0.005581 |
2024-03-04 | 0.005642 | 0.005545 |
2024-03-03 | 0.005648 | 0.005542 |
2024-03-02 | 0.005648 | 0.005582 |
2024-03-01 | 0.005713 | 0.005594 |
2024-02-29 | 0.005748 | 0.005626 |
2024-02-28 | 0.005648 | 0.005638 |
2024-02-27 | 0.00565 | 0.005627 |
2024-02-26 | 0.005632 | 0.005624 |
2024-02-25 | 0.005624 | 0.005617 |
2024-02-24 | 0.005681 | 0.00562 |
2024-02-23 | 0.005719 | 0.005558 |
2024-02-22 | 0.005665 | 0.005583 |
2024-02-21 | 0.005622 | 0.005617 |
2024-02-20 | 0.005625 | 0.005619 |
2024-02-19 | 0.005632 | 0.005625 |
2024-02-18 | 0.005647 | 0.005566 |
2024-02-17 | 0.005729 | 0.005535 |
2024-02-16 | 0.005679 | 0.00558 |
2024-02-15 | 0.005651 | 0.00562 |
2024-02-14 | 0.005651 | 0.005651 |
2024-02-11 | 0.005624 | 0.005622 |
2024-02-10 | 0.005622 | 0.005612 |
2024-02-09 | 0.00562 | 0.005592 |
2024-02-08 | 0.005607 | 0.005588 |
2024-02-07 | 0.005649 | 0.005602 |
2024-02-06 | 0.005669 | 0.005628 |
2024-02-05 | 0.005741 | 0.005616 |
2024-02-04 | 0.005698 | 0.005639 |
2024-02-03 | 0.005701 | 0.005631 |
2024-02-02 | 0.005704 | 0.005634 |
2024-02-01 | 0.005715 | 0.005647 |