caps币今日最新价格 实时

$ 0.00858757 涨幅：-5.82%
更新时间：2024-07-08 00:20:06

24H最高/最低价格

H：¥0.1085 / $0.01493211
L：¥0.1035 / $0.01424521

2024年最高价格/最低价格

H：¥0.34 / $0.05 (2024-03-11)
L：¥0.06 / $0.01 (2024-07-06)

历史最高/最低价格

H：¥1.66 / $0.227823
L：¥0.0438 / $0.00602805

Ternoa交易平台推荐

欧易OKX 币安Binance
caps走势图加载中...
  • caps币历史价格表
  • caps币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-07-06 0.009019 0.009809 0.008139 0.009185 1184.13万 1.84%
2024-07-05 0.00983 0.010138 0.009009 0.009049 1144.79万 -7.95%
2024-07-04 0.010687 0.010775 0.009355 0.00981 1173.84万 -8.21%
2024-07-03 0.010339 0.010974 0.009385 0.010488 1230.27万 1.44%
2024-07-02 0.01027 0.011145 0.009814 0.010378 1204.88万 1.05%
2024-07-01 0.010559 0.011154 0.009436 0.01027 1155.97万 -2.74%
2024-06-30 0.010728 0.011572 0.009665 0.010261 1208.45万 -4.35%
2024-06-29 0.010678 0.011971 0.010659 0.010807 1202.7万 1.21%
2024-06-28 0.010222 0.010689 0.010014 0.010678 1187.07万 4.46%
2024-06-27 0.010591 0.0107 0.009738 0.010222 1175.61万 -3.48%
2024-06-26 0.010251 0.011473 0.009676 0.010532 1227.54万 2.74%
2024-06-25 0.009727 0.011196 0.009359 0.009815 1167.64万 0.9%
2024-06-24 0.010919 0.011893 0.009459 0.009727 1086.82万 -10.92%
2024-06-23 0.011236 0.011386 0.0096 0.011117 1202.52万 -1.06%
2024-06-22 0.011407 0.011901 0.009689 0.010561 1104.29万 -7.42%
2024-06-21 0.010945 0.011863 0.009585 0.011863 1040.04万 8.39%
2024-06-20 0.011169 0.011901 0.009775 0.010945 687.42万 -2.01%
2024-06-19 0.011639 0.011884 0.01101 0.011169 1209.16万 -4.04%
2024-06-18 0.011639 0.011884 0.01101 0.011169 1209.16万 -4.0381476071827%
2024-04-21 0.019275 0.020332 0.018729 0.019539 1224.7万 1.37%
2024-04-20 0.019113 0.020771 0.01838 0.019275 1236.21万 0.85%
2024-04-19 0.017895 0.020698 0.017726 0.019458 1239.1万 8.73%
2024-04-18 0.017779 0.019731 0.017569 0.017836 1160.9万 0.32%
2024-04-17 0.018522 0.020367 0.0176 0.017847 1181.5万 -3.64%
2024-04-16 0.018583 0.021111 0.01761 0.01935 1235.56万 4.13%
2024-04-15 0.02028 0.020958 0.016602 0.017993 1033.53万 -11.28%
2024-04-14 0.022248 0.022862 0.019043 0.019975 1157.72万 -10.22%
2024-04-13 0.022806 0.024939 0.020329 0.020771 1023.09万 -8.92%
2024-04-12 0.024072 0.025906 0.022126 0.022628 1224.18万 -6%
2024-04-11 0.025212 0.025955 0.022952 0.024072 1223.43万 -4.52%
2024-04-10 0.02426 0.025588 0.023462 0.025212 1266.75万 3.92%
2024-04-09 0.024561 0.025648 0.023051 0.024586 1184.17万 0.1%
2024-04-08 0.024657 0.024938 0.022044 0.02467 1217.83万 0.05%
2024-04-07 0.023901 0.024996 0.021989 0.023421 1026.66万 -2.01%
2024-04-06 0.025175 0.025917 0.023211 0.024346 1177.77万 -3.29%
2024-04-05 0.024557 0.026931 0.023816 0.025175 1196.52万 2.52%
2024-04-04 0.024812 0.027698 0.023291 0.024596 1107.19万 -0.87%
2024-04-03 0.025471 0.027703 0.024043 0.024793 1220.32万 -2.66%
2024-04-02 0.027949 0.028575 0.024555 0.02502 1171.98万 -10.48%
2024-04-01 0.028011 0.029421 0.027023 0.028018 1200.29万 0.02%
2024-03-31 0.028271 0.029529 0.027137 0.028438 1225.62万 0.59%
2024-03-30 0.030649 0.031452 0.027516 0.027975 1192.17万 -8.72%
2024-03-29 0.031446 0.032444 0.030102 0.030946 1181.03万 -1.59%
2024-03-28 0.032683 0.033988 0.028167 0.032199 1247.96万 -1.48%
2024-03-27 0.033656 0.033971 0.032248 0.032386 1167.09万 -3.77%
2024-03-26 0.031646 0.033988 0.030848 0.033988 1297.19万 7.4%
2024-03-25 0.031244 0.034066 0.029945 0.032002 1259.28万 2.43%
2024-03-24 0.029948 0.032386 0.028289 0.031293 1283.05万 4.49%
2024-03-22 0.028498 0.03442 0.027065 0.031694 1290.8万 11.21%
2024-03-21 0.030057 0.031912 0.025864 0.029201 1402.22万 -2.85%
2024-03-20 0.033652 0.033857 0.028584 0.029693 1203.04万 -11.76%
2024-03-19 0.033996 0.037673 0.032376 0.033425 1194.81万 -1.68%
2024-03-18 0.036791 0.036791 0.032403 0.034082 1214.32万 -7.36%
2024-03-17 0.037022 0.038716 0.034367 0.035016 1158.3万 -5.42%
2024-03-16 0.041266 0.04475 0.03506 0.037022 1207.84万 -10.28%
2024-03-15 0.042249 0.044703 0.039572 0.041543 1207.04万 -1.67%
2024-03-14 0.04055 0.042835 0.037631 0.041406 1325.14万 2.11%
2024-03-13 0.03967 0.044244 0.037748 0.04055 1273.12万 2.22%
2024-03-12 0.041649 0.043556 0.037812 0.040152 1283.14万 -3.59%
2024-03-11 0.03964 0.046836 0.038363 0.041522 1295.16万 4.75%
2024-03-10 0.0374 0.03956 0.036057 0.039268 1224.56万 4.99%
2024-03-09 0.036939 0.03891 0.035909 0.038009 1239.66万 2.9%
2024-03-08 0.034495 0.038819 0.034037 0.038781 1332.64万 12.42%
2024-03-07 0.031211 0.036481 0.028494 0.034466 1404.53万 10.43%
2024-03-06 0.032137 0.035517 0.031077 0.031398 1207.08万 -2.3%
2024-03-05 0.031546 0.034485 0.030073 0.032469 1173.21万 2.93%
2024-03-04 0.033215 0.033925 0.030814 0.030855 1166.62万 -7.11%
2024-03-03 0.034072 0.034691 0.030412 0.033295 1193.25万 -2.28%
2024-03-02 0.03292 0.034764 0.031559 0.034072 1259.2万 3.5%
2024-03-01 0.031162 0.034924 0.029839 0.033754 1356.65万 8.32%
2024-02-29 0.028494 0.033622 0.027591 0.031515 1313.18万 10.6%
2024-02-28 0.026911 0.031143 0.026757 0.028494 1297.86万 5.88%
2024-02-27 0.025006 0.028676 0.023771 0.026919 1222.57万 7.65%
2024-02-26 0.024869 0.027754 0.024562 0.025915 1178.12万 4.21%
2024-02-25 0.023257 0.026982 0.02312 0.024869 1279.67万 6.93%
2024-02-24 0.023939 0.024164 0.023015 0.023197 1193.34万 -3.1%
2024-02-23 0.024049 0.024777 0.023028 0.02389 1215.68万 -0.66%
2024-02-22 0.024853 0.025893 0.02303 0.024049 1207.26万 -3.24%
2024-02-21 0.023445 0.025952 0.02328 0.024635 1173.99万 5.08%
2024-02-20 0.023369 0.024764 0.021925 0.02383 1230.16万 1.97%
2024-02-19 0.021964 0.023627 0.021028 0.023627 1279.2万 7.57%
2024-02-18 0.021266 0.022879 0.020595 0.021747 1204.38万 2.26%
2024-02-17 0.021981 0.021986 0.020026 0.02181 1259.25万 -0.78%
2024-02-16 0.020108 0.021829 0.019832 0.021704 1322.74万 7.94%
2024-02-15 0.020422 0.021338 0.019871 0.020187 1235.24万 -1.15%
2024-02-14 0.020743 0.021901 0.020004 0.020449 1205.14万 -1.42%
2024-02-13 0.020396 0.020803 0.019792 0.020803 1224.1万 2%
2024-02-12 0.019951 0.02108 0.019691 0.020069 1197.27万 0.59%
2024-02-11 0.0207 0.021212 0.019529 0.019951 1199.85万 -3.62%
2024-02-10 0.020473 0.020979 0.019645 0.020383 1248.04万 -0.44%
2024-02-09 0.020338 0.020739 0.01942 0.020492 1291.4万 0.76%
2024-02-08 0.020074 0.020407 0.019528 0.02002 1302.64万 -0.27%
2024-02-07 0.020398 0.021226 0.019606 0.019628 1176.57万 -3.77%
2024-02-06 0.019864 0.020894 0.018979 0.020398 1195.04万 2.69%
2024-02-05 0.019914 0.020828 0.019409 0.02037 1231.72万 2.29%
2024-02-04 0.019827 0.020979 0.01962 0.020083 1214.36万 1.29%
2024-02-03 0.020807 0.021793 0.019293 0.019708 1437.87万 -5.28%
2024-02-02 0.020302 0.02195 0.01905 0.020946 1664.61万 3.17%
2024-02-01 0.019697 0.0217 0.01925 0.020319 1598.96万 3.16%
2024-01-31 0.019984 0.021943 0.019865 0.019905 1581.77万 -0.4%
2024-01-30 0.020896 0.021163 0.019213 0.020231 1561.18万 -3.18%
2024-01-29 0.01936 0.022018 0.019063 0.020896 1632.79万 7.93%
2024-01-28 0.018823 0.022246 0.018463 0.019518 1526.15万 3.69%
2024-01-27 0.018861 0.019948 0.017859 0.019019 1610.45万 0.84%
2024-01-26 0.018699 0.019917 0.017803 0.018861 1555.43万 0.87%
2024-01-25 0.01824 0.019359 0.017743 0.01866 1629.31万 2.3%
2024-01-22 0.020598 0.020737 0.019559 0.019966 1569.83万 -3.07%
2024-01-21 0.020461 0.020927 0.019536 0.019687 1490.5万 -3.78%
2024-01-20 0.020625 0.021675 0.019611 0.020224 1555.79万 -1.94%
2024-01-19 0.019553 0.02121 0.019523 0.020426 1578.04万 4.46%
2024-01-18 0.020301 0.021131 0.019505 0.020196 1550.24万 -0.52%
2024-01-17 0.021295 0.022453 0.020044 0.020905 1547.55万 -1.83%
2024-01-16 0.021613 0.022658 0.019802 0.020889 1600.86万 -3.35%
2024-01-15 0.021217 0.022081 0.020753 0.021613 1619.21万 1.87%
2024-01-14 0.02215 0.022949 0.020448 0.021761 1647.21万 -1.76%
2024-01-13 0.022514 0.024848 0.021139 0.021606 1500.23万 -4.03%
2024-01-12 0.020897 0.02299 0.020897 0.022372 1599.31万 7.06%
2024-01-11 0.02153 0.022558 0.020738 0.020897 1558.83万 -2.94%
2024-01-10 0.022217 0.022994 0.021059 0.021166 1552.82万 -4.73%
2024-01-09 0.02409 0.024585 0.022017 0.022346 1530.3万 -7.24%
2024-01-08 0.024792 0.026403 0.023925 0.024447 1628.13万 -1.39%
2024-01-07 0.023434 0.024821 0.023233 0.024821 1690.9万 5.92%
2024-01-06 0.024153 0.025041 0.023371 0.023701 1553.48万 -1.87%
2024-01-05 0.023086 0.024983 0.022555 0.023748 1608.52万 2.87%
2024-01-04 0.022451 0.024969 0.021836 0.02279 1551.52万 1.51%
2024-01-03 0.023777 0.025325 0.020619 0.02257 1593.86万 -5.08%
2024-01-02 0.024295 0.02541 0.022749 0.022954 1536.86万 -5.52%
2024-01-01 0.025867 0.025985 0.023023 0.024196 1550.22万 -6.46%

回顶部