caps币今日最新价格 实时

$ 0.00864453 涨幅：-1.40%
更新时间：2024-07-08 00:35:07

24H最高/最低价格

H：¥0.1085 / $0.01493211
L：¥0.1035 / $0.01424521

2022年最高价格/最低价格

H：¥0.74 / $0.1 (2022-01-05)
L：¥0 / $0 (2023-01-18)

历史最高/最低价格

H：¥1.66 / $0.227823
L：¥0.0438 / $0.00602805

Ternoa交易平台推荐

欧易OKX 币安Binance
caps走势图加载中...
  • caps币历史价格表
  • caps币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.006817 0.007084 0.006806 0.007017 2.62万 2.93%
2022-12-29 0.006865 0.006916 0.006817 0.006817 1.97万 -0.7%
2022-12-28 0.006735 0.006989 0.006677 0.006865 1.44万 1.93%
2022-12-27 0.006583 0.00675 0.006574 0.006735 1.09万 2.31%
2022-12-26 0.006471 0.006647 0.006465 0.006583 8135.26 1.73%
2022-12-25 0.006424 0.006491 0.006423 0.00647 1万 0.72%
2022-12-24 0.006322 0.006435 0.006303 0.006424 1.4万 1.61%
2022-12-23 0.006313 0.006345 0.006254 0.006329 1.3万 0.25%
2022-12-22 0.006393 0.006405 0.006276 0.006311 4423.51 -1.28%
2022-12-21 0.006392 0.00671 0.006296 0.006393 7479.09 0.02%
2022-12-20 0.006309 0.006587 0.006118 0.006392 1.6万 1.32%
2022-12-19 0.006318 0.006361 0.006175 0.006308 1.47万 -0.16%
2022-12-18 0.006478 0.006481 0.006252 0.006321 1.78万 -2.42%
2022-12-17 0.006908 0.006917 0.006417 0.006478 1.77万 -6.22%
2022-12-16 0.00694 0.007827 0.006809 0.006908 1.56万 -0.46%
2022-12-15 0.007096 0.007096 0.006849 0.00694 2.17万 -2.2%
2022-12-14 0.006164 0.007122 0.006091 0.007096 2.1万 15.12%
2022-12-13 0.0068 0.006817 0.006058 0.006164 1.75万 -9.35%
2022-12-12 0.006608 0.006842 0.006535 0.0068 3.79万 2.91%
2022-12-11 0.006655 0.006685 0.006516 0.006632 8564.29 -0.35%
2022-12-10 0.0062 0.006656 0.006194 0.006655 1.46万 7.34%
2022-12-09 0.006214 0.006253 0.00604 0.0062 1.89万 -0.23%
2022-12-08 0.006353 0.006461 0.00618 0.006214 1.4万 -2.19%
2022-12-07 0.006757 0.006843 0.006269 0.006353 1.87万 -5.98%
2022-12-06 0.006902 0.007023 0.006661 0.006757 1.48万 -2.1%
2022-12-05 0.007055 0.00713 0.006864 0.006902 1.19万 -2.17%
2022-12-04 0.007127 0.007136 0.007049 0.007055 9034.87 -1.01%
2022-12-03 0.007571 0.007584 0.007112 0.007127 2.85万 -5.86%
2022-12-02 0.007452 0.007776 0.007377 0.007563 1.29万 1.49%
2022-12-01 0.0073 0.008645 0.007205 0.007452 9955.16 2.08%
2022-11-30 0.00696 0.00733 0.006926 0.0073 1.13万 4.89%
2022-11-29 0.007222 0.007273 0.006919 0.006962 1.14万 -3.6%
2022-11-28 0.007413 0.007844 0.00695 0.007222 1.55万 -2.58%
2022-11-27 0.007 0.007614 0.00698 0.007413 1.76万 5.9%
2022-11-26 0.006844 0.00705 0.006719 0.007 1.74万 2.28%
2022-11-25 0.006682 0.007017 0.006671 0.006849 1.72万 2.5%
2022-11-24 0.006258 0.006691 0.006167 0.006682 1.96万 6.78%
2022-11-23 0.006352 0.006379 0.005775 0.006258 2.99万 -1.48%
2022-11-22 0.006273 0.006566 0.006201 0.00635 3.29万 1.23%
2022-11-21 0.007403 0.007942 0.005887 0.006273 5.52万 -15.26%
2022-11-20 0.007079 0.007403 0.006838 0.007373 2.73万 4.15%
2022-11-19 0.00672 0.00802 0.006719 0.007079 2.63万 5.34%
2022-11-18 0.00824 0.008291 0.005873 0.006723 12.75万 -18.41%
2022-11-17 0.007992 0.008313 0.007869 0.00824 15.89万 3.1%
2022-11-16 0.007729 0.008088 0.00771 0.007983 16.7万 3.29%
2022-11-15 0.007798 0.008152 0.007703 0.007729 17.59万 -0.88%
2022-11-14 0.00837 0.008421 0.007712 0.007798 16.86万 -6.83%
2022-11-13 0.008458 0.008729 0.008199 0.00837 16.64万 -1.04%
2022-11-12 0.009361 0.009451 0.008402 0.00844 15.81万 -9.84%
2022-11-11 0.008541 0.00938 0.007544 0.009376 25.78万 9.78%
2022-11-10 0.010361 0.011354 0.008116 0.00839 33.26万 -19.02%
2022-11-09 0.010569 0.010599 0.010028 0.010361 22.7万 -1.97%
2022-11-08 0.011014 0.011424 0.010405 0.010569 22.81万 -4.04%
2022-11-07 0.010934 0.01112 0.010862 0.011014 22.3万 0.73%
2022-11-06 0.010933 0.011193 0.010718 0.010942 19.49万 0.08%
2022-11-05 0.010256 0.010997 0.010193 0.010932 18.59万 6.59%
2022-11-04 0.01061 0.010618 0.009976 0.010256 22.62万 -3.34%
2022-11-03 0.010531 0.010631 0.010469 0.01061 17.22万 0.75%
2022-11-02 0.010626 0.010967 0.010508 0.01053 16.88万 -0.9%
2022-11-01 0.010859 0.010859 0.010204 0.010626 22.61万 -2.15%
2022-10-31 0.010633 0.011069 0.01061 0.010858 23.16万 2.12%
2022-10-30 0.01018 0.010779 0.009934 0.010633 23.65万 4.45%
2022-10-29 0.010041 0.010261 0.009982 0.01018 12.46万 1.38%
2022-10-28 0.010637 0.010688 0.009974 0.010041 19.49万 -5.6%
2022-10-27 0.010098 0.010645 0.0097 0.010638 24.43万 5.35%
2022-10-26 0.009793 0.010116 0.009746 0.010098 16.54万 3.11%
2022-10-25 0.009646 0.00993 0.009539 0.009793 19.74万 1.52%
2022-10-24 0.009619 0.009873 0.009531 0.009647 21.52万 0.29%
2022-10-23 0.009494 0.009802 0.0094 0.009619 16.82万 1.32%
2022-10-22 0.010601 0.010613 0.009481 0.009494 18.12万 -10.44%
2022-10-21 0.00996 0.010655 0.009931 0.010601 22.15万 6.44%
2022-10-20 0.010256 0.010374 0.00991 0.00996 22.03万 -2.89%
2022-10-19 0.010511 0.010513 0.010228 0.010256 20.11万 -2.43%
2022-10-18 0.010526 0.011091 0.010426 0.010511 20.34万 -0.14%
2022-10-17 0.010683 0.010766 0.01001 0.010526 14.97万 -1.47%
2022-10-16 0.010773 0.010813 0.010514 0.010683 19.45万 -0.84%
2022-10-15 0.010268 0.010879 0.010264 0.010782 18.6万 5.01%
2022-10-14 0.010874 0.010901 0.010166 0.010268 24.94万 -5.57%
2022-10-13 0.010913 0.012229 0.01057 0.010873 24.71万 -0.37%
2022-10-12 0.011028 0.011192 0.010865 0.010913 22.79万 -1.04%
2022-10-11 0.011118 0.011204 0.010945 0.011028 19.72万 -0.81%
2022-10-10 0.011194 0.011456 0.010947 0.011123 20.43万 -0.63%
2022-10-09 0.011117 0.011273 0.010793 0.011185 20.72万 0.61%
2022-10-08 0.01144 0.011511 0.01088 0.0111 21.79万 -2.97%
2022-10-07 0.011342 0.011465 0.011201 0.01144 20.09万 0.86%
2022-10-06 0.011505 0.011563 0.011163 0.011342 18.95万 -1.42%
2022-10-05 0.011307 0.01152 0.01109 0.011506 22.88万 1.76%
2022-10-04 0.011505 0.011532 0.011178 0.011284 14.13万 -1.92%
2022-10-03 0.011451 0.011688 0.011325 0.011502 24.34万 0.45%
2022-10-02 0.011507 0.011573 0.011422 0.011451 20.82万 -0.49%
2022-10-01 0.011353 0.011807 0.011327 0.01151 20.54万 1.38%
2022-09-30 0.011289 0.011605 0.011277 0.011353 21.12万 0.57%
2022-09-29 0.011973 0.011974 0.011179 0.011289 23.42万 -5.71%
2022-09-28 0.011445 0.012046 0.01144 0.011973 22.9万 4.61%
2022-09-27 0.011589 0.011779 0.011381 0.011444 25.49万 -1.25%
2022-09-26 0.012121 0.012121 0.011476 0.011589 24.24万 -4.39%
2022-09-25 0.011862 0.01214 0.011659 0.012119 23.59万 2.17%
2022-09-24 0.011576 0.012028 0.011562 0.011862 25.72万 2.47%
2022-09-23 0.011545 0.011719 0.01141 0.011576 23.68万 0.27%
2022-09-22 0.011917 0.011926 0.01147 0.011545 19.97万 -3.12%
2022-09-21 0.011803 0.012029 0.011722 0.011917 21.87万 0.97%
2022-09-20 0.012243 0.012272 0.011593 0.011812 22.21万 -3.52%
2022-09-19 0.012181 0.012331 0.01217 0.012243 19.26万 0.51%
2022-09-18 0.012113 0.0122 0.011813 0.012181 22.86万 0.56%
2022-09-17 0.012261 0.012371 0.012042 0.012104 22.11万 -1.28%
2022-09-16 0.012965 0.013245 0.012254 0.012261 27.67万 -5.43%
2022-09-15 0.01292 0.012992 0.012787 0.012965 21.63万 0.35%
2022-09-14 0.013194 0.013406 0.012876 0.01292 23.2万 -2.08%
2022-09-13 0.013438 0.013535 0.013185 0.013185 23.07万 -1.88%
2022-09-12 0.013195 0.013538 0.01314 0.013438 23.41万 1.84%
2022-09-11 0.012437 0.013534 0.012415 0.013195 25.33万 6.09%
2022-09-10 0.012041 0.012448 0.01191 0.012437 22.08万 3.29%
2022-09-09 0.011426 0.012162 0.011346 0.01204 25.96万 5.37%
2022-09-08 0.011738 0.011815 0.011188 0.011426 22.12万 -2.66%
2022-09-07 0.011666 0.011908 0.011655 0.011738 18.23万 0.62%
2022-09-06 0.011445 0.011832 0.011443 0.011666 21.35万 1.93%
2022-09-05 0.01197 0.01205 0.01136 0.011445 20.62万 -4.39%
2022-09-04 0.012133 0.0123 0.011949 0.01197 20.57万 -1.34%
2022-09-03 0.011888 0.01214 0.011741 0.012133 24.66万 2.06%
2022-09-02 0.011985 0.012089 0.011611 0.011888 23.54万 -0.81%
2022-09-01 0.012407 0.012451 0.011788 0.011985 20.36万 -3.4%
2022-08-31 0.012377 0.012649 0.012187 0.012408 22.83万 0.25%
2022-08-30 0.012509 0.012571 0.011992 0.012377 23.45万 -1.06%
2022-08-29 0.01281 0.012828 0.012289 0.012509 25.19万 -2.35%
2022-08-28 0.013934 0.01394 0.01267 0.01281 24.39万 -8.07%
2022-08-27 0.014227 0.014562 0.013828 0.013934 24.35万 -2.06%
2022-08-26 0.014511 0.014965 0.014193 0.014227 25.5万 -1.96%
2022-08-25 0.01423 0.014627 0.014214 0.014511 24.59万 1.97%
2022-08-24 0.014187 0.014392 0.014051 0.014233 25.91万 0.32%
2022-08-23 0.014262 0.014493 0.014086 0.014185 21.98万 -0.54%
2022-08-22 0.01407 0.014329 0.013971 0.014262 21.5万 1.36%
2022-08-21 0.014108 0.014299 0.013864 0.014063 25.87万 -0.32%
2022-08-20 0.014954 0.015154 0.014069 0.014108 21.16万 -5.66%
2022-08-19 0.015615 0.015661 0.014882 0.014954 22.87万 -4.23%
2022-08-18 0.01558 0.015817 0.015309 0.01558 26.39万 --
2022-08-17 0.015923 0.016205 0.015034 0.01558 26.88万 -2.15%
2022-08-16 0.016165 0.016219 0.015737 0.015923 24.95万 -1.5%
2022-08-15 0.015985 0.016506 0.015861 0.016165 28.25万 1.13%
2022-08-14 0.01554 0.016032 0.015485 0.015985 24.74万 2.86%
2022-08-13 0.015907 0.016123 0.01535 0.01554 26.05万 -2.31%
2022-08-12 0.01674 0.016827 0.015907 0.015907 28.25万 -4.98%
2022-08-11 0.016186 0.017262 0.016144 0.01674 31.83万 3.42%
2022-08-10 0.018082 0.018085 0.016181 0.016181 30.1万 -10.51%
2022-08-09 0.017866 0.018376 0.017713 0.018083 32.11万 1.21%
2022-08-08 0.018068 0.018159 0.017662 0.017865 28.86万 -1.12%
2022-08-07 0.017636 0.018197 0.017587 0.018069 29.66万 2.46%
2022-08-06 0.017049 0.01776 0.016946 0.01762 27.97万 3.35%
2022-08-05 0.018086 0.018313 0.016707 0.017049 31.69万 -5.73%
2022-08-04 0.018187 0.018312 0.017603 0.018086 33.82万 -0.56%
2022-08-03 0.018304 0.01837 0.017886 0.018187 32.42万 -0.64%
2022-08-02 0.018922 0.018942 0.018267 0.018304 31.26万 -3.27%
2022-08-01 0.018911 0.018998 0.018737 0.018922 26.2万 0.06%
2022-07-31 0.018878 0.019051 0.018249 0.018911 28.54万 0.17%
2022-07-30 0.018193 0.0189 0.018165 0.018878 35.15万 3.77%
2022-07-29 0.016632 0.018496 0.016609 0.018193 33.54万 9.39%
2022-07-28 0.016131 0.016669 0.016022 0.016632 29.44万 3.11%
2022-07-27 0.016623 0.016631 0.015904 0.016123 27.78万 -3.01%
2022-07-26 0.016978 0.017483 0.016578 0.016622 33.23万 -2.1%
2022-07-25 0.016638 0.017135 0.016564 0.016978 32.93万 2.04%
2022-07-24 0.016992 0.017111 0.016604 0.016639 32.81万 -2.08%
2022-07-23 0.017106 0.01725 0.016768 0.016995 37.07万 -0.65%
2022-07-22 0.018242 0.018269 0.01686 0.017106 29.35万 -6.23%
2022-07-21 0.017541 0.018441 0.017505 0.018249 35.6万 4.04%
2022-07-20 0.017668 0.017834 0.017418 0.017541 36.89万 -0.72%
2022-07-19 0.016862 0.017603 0.01676 0.017469 35.59万 3.6%
2022-07-17 0.016109 0.017046 0.015609 0.016975 33.19万 5.38%
2022-07-16 0.015952 0.01633 0.015769 0.016087 30.52万 0.85%
2022-07-15 0.014797 0.016065 0.014742 0.015944 27.25万 7.75%
2022-07-14 0.015208 0.015287 0.014313 0.014791 31.85万 -2.74%
2022-07-13 0.015854 0.016456 0.015151 0.015223 28.25万 -3.98%
2022-07-12 0.015854 0.016456 0.015184 0.01579 30.56万 -0.4%
2022-07-11 0.015854 0.016456 0.015283 0.015417 28.71万 -2.76%
2022-07-10 0.015854 0.016456 0.015283 0.015982 30.46万 0.81%
2022-07-09 0.015586 0.016054 0.015392 0.015449 25.72万 -0.88%
2022-07-08 0.014824 0.015647 0.014819 0.015586 29.49万 5.14%
2022-07-07 0.015802 0.01595 0.014795 0.014838 30.13万 -6.1%
2022-07-06 0.014202 0.017928 0.014033 0.015802 35.87万 11.27%
2022-07-05 0.013931 0.014265 0.013809 0.014202 26.75万 1.95%
2022-07-04 0.013957 0.014209 0.013545 0.013931 22.24万 -0.19%
2022-07-03 0.013647 0.013958 0.0135 0.013957 24.55万 2.27%
2022-07-02 0.014174 0.01446 0.013633 0.013661 26.44万 -3.62%
2022-07-01 0.014968 0.015181 0.013864 0.014173 28.05万 -5.31%
2022-06-30 0.016112 0.016144 0.014888 0.014953 28.1万 -7.19%
2022-06-29 0.015642 0.016201 0.015614 0.016113 25.07万 3.01%
2022-06-28 0.015631 0.01585 0.01543 0.015643 26.76万 0.08%
2022-06-27 0.01564 0.016257 0.015319 0.015631 33.8万 -0.06%
2022-06-26 0.015367 0.015886 0.01523 0.015639 27.36万 1.77%
2022-06-25 0.015134 0.015507 0.014768 0.015369 26.67万 1.55%
2022-06-24 0.01461 0.015377 0.014553 0.015141 23.73万 3.63%
2022-06-23 0.015069 0.015584 0.014168 0.01461 22.71万 -3.05%
2022-06-22 0.013752 0.01547 0.01371 0.015069 24.57万 9.58%
2022-06-21 0.012976 0.014197 0.012914 0.013713 27.2万 5.68%
2022-06-20 0.012472 0.013049 0.01131 0.012976 30.73万 4.04%
2022-06-19 0.013836 0.013837 0.012396 0.012473 26.72万 -9.85%
2022-06-18 0.013704 0.014094 0.013252 0.013828 28.54万 0.9%
2022-06-17 0.013858 0.016041 0.013037 0.013704 32.71万 -1.11%
2022-06-16 0.015171 0.01551 0.013725 0.013849 27.96万 -8.71%
2022-06-15 0.015734 0.016127 0.013883 0.015171 33.16万 -3.58%
2022-06-14 0.017859 0.018663 0.01565 0.015728 40.09万 -11.93%
2022-06-13 0.018656 0.018735 0.01726 0.017859 35.62万 -4.27%
2022-06-12 0.020206 0.020229 0.018604 0.018657 30.74万 -7.67%
2022-06-11 0.019945 0.020981 0.019944 0.020207 36.51万 1.31%
2022-06-10 0.020243 0.020863 0.019945 0.020288 32.21万 0.22%
2022-06-09 0.019648 0.020943 0.019642 0.02028 34.08万 3.22%
2022-06-08 0.021485 0.02152 0.019243 0.020671 28.76万 -3.79%
2022-06-07 0.019089 0.021805 0.019067 0.02152 34.25万 12.74%
2022-06-06 0.01826 0.019213 0.018161 0.019089 32.45万 4.54%
2022-06-05 0.017599 0.01839 0.01746 0.018276 33.63万 3.85%
2022-06-04 0.018073 0.018386 0.017508 0.017599 31.14万 -2.62%
2022-06-03 0.018946 0.018946 0.01796 0.018102 29.95万 -4.45%
2022-06-02 0.019945 0.020165 0.018606 0.018933 32.18万 -5.07%
2022-06-01 0.019901 0.020747 0.019178 0.019943 33.22万 0.21%
2022-05-31 0.018692 0.020243 0.018628 0.01991 33.82万 6.52%
2022-05-30 0.019202 0.019376 0.018445 0.018692 32.02万 -2.66%
2022-05-29 0.019068 0.0195 0.018796 0.019217 30.13万 0.78%
2022-05-28 0.01975 0.0203 0.018864 0.019069 32.28万 -3.45%
2022-05-27 0.021152 0.021346 0.019656 0.019747 30.07万 -6.64%
2022-05-26 0.019213 0.02172 0.019208 0.021151 37.96万 10.09%
2022-05-25 0.020114 0.020719 0.018684 0.019225 32.93万 -4.42%
2022-05-24 0.019671 0.020155 0.019552 0.020114 29.32万 2.25%
2022-05-23 0.019383 0.019826 0.019294 0.019671 32.11万 1.49%
2022-05-22 0.019659 0.019695 0.01926 0.019388 18.5万 -1.38%
2022-05-21 0.019279 0.020264 0.019153 0.019663 30.71万 1.99%
2022-05-20 0.019143 0.020362 0.018886 0.019277 35.42万 0.7%
2022-05-19 0.020244 0.020463 0.019123 0.019158 32.39万 -5.36%
2022-05-18 0.019434 0.020823 0.019269 0.020428 33.2万 5.11%
2022-05-17 0.018883 0.020485 0.018879 0.019437 37.42万 2.93%
2022-05-16 0.017732 0.019242 0.017732 0.01897 36.13万 6.98%
2022-05-15 0.018868 0.01895 0.017462 0.017755 30.29万 -5.9%
2022-05-14 0.017046 0.019011 0.016595 0.01889 33.93万 10.82%
2022-05-13 0.020244 0.020245 0.015016 0.017047 40.05万 -15.79%
2022-05-12 0.022965 0.024151 0.020036 0.020256 37.19万 -11.8%
2022-05-11 0.02295 0.023771 0.021711 0.022996 42.56万 0.2%
2022-05-10 0.024329 0.02582 0.022783 0.022949 37.67万 -5.67%
2022-05-09 0.026484 0.026553 0.024289 0.024319 33.79万 -8.17%
2022-05-08 0.026404 0.026537 0.02573 0.026442 34.44万 0.14%
2022-05-07 0.026373 0.026492 0.025541 0.026429 38.58万 0.21%
2022-05-06 0.025506 0.02776 0.025453 0.026372 36.95万 3.4%
2022-05-05 0.025629 0.025919 0.024815 0.025534 44.94万 -0.37%
2022-05-04 0.025527 0.026615 0.024979 0.025675 44.29万 0.58%
2022-05-03 0.02692 0.026929 0.025183 0.025527 43.9万 -5.17%
2022-05-02 0.028699 0.030822 0.026513 0.026929 35.56万 -6.17%
2022-05-01 0.031772 0.031791 0.028104 0.028707 46.13万 -9.65%
2022-04-30 0.033988 0.034301 0.03174 0.031771 34.16万 -6.52%
2022-04-29 0.033795 0.034041 0.033202 0.033999 31.34万 0.6%
2022-04-28 0.035396 0.035448 0.033442 0.033795 40.73万 -4.52%
2022-04-27 0.036604 0.037122 0.03534 0.035374 37.43万 -3.36%
2022-04-26 0.038965 0.039203 0.036112 0.036599 46.26万 -6.07%
2022-04-25 0.038964 0.039601 0.03875 0.038965 29.92万 --
2022-04-24 0.03965 0.03965 0.038701 0.038964 29.17万 -1.73%
2022-04-23 0.040392 0.040392 0.038909 0.039466 33.61万 -2.29%
2022-04-22 0.041494 0.041563 0.039064 0.040392 54.35万 -2.66%
2022-04-21 0.042777 0.043314 0.041494 0.041494 36.74万 -3%
2022-04-20 0.041606 0.043016 0.041416 0.042781 37.53万 2.82%
2022-04-19 0.043888 0.043989 0.041589 0.041595 32.74万 -5.22%
2022-04-18 0.042611 0.043923 0.042559 0.043885 37.12万 2.99%
2022-04-17 0.04312 0.04324 0.042579 0.042611 29.24万 -1.18%
2022-04-16 0.043351 0.043413 0.04274 0.043121 28.54万 -0.53%
2022-04-15 0.043622 0.04448 0.043308 0.04335 37.29万 -0.62%
2022-04-14 0.043 0.043692 0.042387 0.043622 47.58万 1.45%
2022-04-13 0.043146 0.043382 0.042331 0.04301 37.89万 -0.32%
2022-04-12 0.047242 0.047827 0.043069 0.043069 42.11万 -8.83%
2022-04-11 0.047409 0.047517 0.046876 0.047242 37.63万 -0.35%
2022-04-10 0.047993 0.048079 0.047021 0.047409 35.33万 -1.22%
2022-04-09 0.048561 0.049265 0.047534 0.047993 35.82万 -1.17%
2022-04-08 0.049808 0.050517 0.048337 0.048587 30.93万 -2.45%
2022-04-07 0.052902 0.05294 0.049688 0.049807 43.59万 -5.85%
2022-04-06 0.053837 0.054996 0.052845 0.052845 40.95万 -1.84%
2022-04-05 0.057616 0.058494 0.053786 0.05386 47.18万 -6.52%
2022-04-04 0.055774 0.058518 0.055695 0.057618 49.18万 3.31%
2022-04-03 0.054929 0.056499 0.054628 0.055776 45.4万 1.54%
2022-04-02 0.061365 0.061587 0.054206 0.054926 82.86万 -10.49%
2022-04-01 0.070948 0.072534 0.061349 0.06148 115.95万 -13.34%
2022-03-31 0.053569 0.07234 0.052048 0.070949 247.69万 32.44%
2022-03-30 0.051704 0.05361 0.051663 0.053599 63.97万 3.67%
2022-03-29 0.046186 0.051733 0.046185 0.051676 72.41万 11.89%
2022-03-28 0.044122 0.047002 0.044065 0.046231 60.68万 4.78%
2022-03-27 0.042435 0.04418 0.041871 0.044166 59.14万 4.08%
2022-03-26 0.039975 0.043687 0.039929 0.042452 67.46万 6.2%
2022-03-25 0.040075 0.041498 0.039612 0.039987 67.58万 -0.22%
2022-03-24 0.041996 0.042006 0.039189 0.04007 67.06万 -4.59%
2022-03-23 0.043867 0.046451 0.041844 0.042004 63.14万 -4.25%
2022-03-22 0.046105 0.046356 0.043416 0.043866 51.55万 -4.86%
2022-03-21 0.045744 0.046454 0.045738 0.046119 55.05万 0.82%
2022-03-20 0.043502 0.045771 0.043492 0.045759 54.48万 5.19%
2022-03-19 0.043199 0.04352 0.042578 0.043509 51.79万 0.72%
2022-03-18 0.04083 0.043219 0.040782 0.043185 55.43万 5.77%
2022-03-17 0.039615 0.04143 0.039522 0.040815 59.83万 3.03%
2022-03-16 0.038447 0.039615 0.038411 0.039601 53.02万 3%
2022-03-15 0.039897 0.039921 0.03826 0.038441 58.6万 -3.65%
2022-03-14 0.039988 0.040295 0.039799 0.039888 54.82万 -0.25%
2022-03-13 0.04009 0.040093 0.039647 0.040019 47.9万 -0.18%
2022-03-12 0.042004 0.04201 0.039674 0.040093 63.47万 -4.55%
2022-03-11 0.043531 0.043871 0.041963 0.041999 61.83万 -3.52%
2022-03-10 0.041987 0.043556 0.041372 0.043531 63.25万 3.68%
2022-03-09 0.042848 0.043024 0.04154 0.041983 57.85万 -2.02%
2022-03-08 0.044889 0.044924 0.041984 0.042847 55.14万 -4.55%
2022-03-07 0.044529 0.045408 0.044529 0.044919 47.86万 0.88%
2022-03-06 0.04527 0.045386 0.043472 0.044563 54.72万 -1.56%
2022-03-05 0.046608 0.046961 0.045244 0.04527 56.41万 -2.87%
2022-03-04 0.049623 0.049896 0.04654 0.04654 62.88万 -6.21%
2022-03-03 0.053804 0.053816 0.049048 0.049611 72.79万 -7.79%
2022-03-02 0.050563 0.05624 0.050447 0.053792 80.08万 6.39%
2022-03-01 0.049026 0.050575 0.048376 0.050521 66.32万 3.05%
2022-02-28 0.047913 0.049605 0.0478 0.049003 64.97万 2.27%
2022-02-27 0.046602 0.049059 0.045803 0.047907 66.74万 2.8%
2022-02-26 0.0469 0.050666 0.041703 0.046582 76.49万 -0.68%
2022-02-25 0.053457 0.056768 0.042658 0.046584 80.28万 -12.86%
2022-02-24 0.051567 0.053484 0.051446 0.053399 65.2万 3.55%
2022-02-23 0.053907 0.055537 0.049352 0.051567 73.67万 -4.34%
2022-02-22 0.055602 0.0572 0.052356 0.053996 77.89万 -2.89%
2022-02-21 0.05559 0.057211 0.054952 0.055599 35.01万 0.02%
2022-02-20 0.054909 0.056272 0.054591 0.055589 75.58万 1.24%
2022-02-19 0.058735 0.05885 0.054815 0.054903 86.56万 -6.52%
2022-02-18 0.06002 0.060508 0.057368 0.058721 110.93万 -2.16%
2022-02-17 0.063493 0.064154 0.058793 0.060011 103.29万 -5.48%
2022-02-16 0.063242 0.064073 0.06113 0.063483 118.09万 0.38%
2022-02-15 0.060972 0.063412 0.058844 0.063226 141.91万 3.7%
2022-02-14 0.062953 0.063505 0.060934 0.060973 106.51万 -3.15%
2022-02-13 0.066988 0.067179 0.060931 0.062954 123.94万 -6.02%
2022-02-12 0.067715 0.068114 0.065709 0.066975 113.8万 -1.09%
2022-02-11 0.067371 0.071375 0.065808 0.067718 108.69万 0.52%
2022-02-10 0.066409 0.067402 0.064388 0.067365 114.47万 1.44%
2022-02-09 0.071013 0.072211 0.063871 0.06639 127.95万 -6.51%
2022-02-08 0.070057 0.076621 0.069852 0.071016 134.66万 1.37%
2022-02-07 0.073186 0.073484 0.069858 0.070059 105.75万 -4.27%
2022-02-06 0.068737 0.07339 0.06865 0.073174 126.55万 6.46%
2022-02-05 0.06772 0.068892 0.065985 0.068764 113.78万 1.54%
2022-02-04 0.070473 0.070473 0.065799 0.06774 117.33万 -3.88%
2022-02-03 0.069739 0.072891 0.069389 0.070397 118.06万 0.94%
2022-02-02 0.073853 0.074772 0.069481 0.069712 120.21万 -5.61%
2022-02-01 0.073678 0.074492 0.071891 0.07383 115.12万 0.21%
2022-01-31 0.077923 0.077923 0.073625 0.073644 111.41万 -5.49%
2022-01-30 0.072931 0.079571 0.072772 0.077923 130.04万 6.84%
2022-01-29 0.071531 0.07375 0.07081 0.072845 120.05万 1.84%
2022-01-28 0.072791 0.074722 0.06751 0.071535 128.76万 -1.73%
2022-01-27 0.066125 0.073013 0.06604 0.072789 126.46万 10.08%
2022-01-26 0.062991 0.06877 0.062954 0.066102 117.69万 4.94%
2022-01-25 0.070937 0.074603 0.060979 0.062977 120.6万 -11.22%
2022-01-24 0.06677 0.07245 0.06577 0.070937 113.37万 6.24%
2022-01-23 0.080984 0.08171 0.061194 0.066783 158.43万 -17.54%
2022-01-22 0.093472 0.099631 0.079111 0.081325 187.86万 -13%
2022-01-21 0.07854 0.093529 0.078236 0.093426 186.86万 18.95%
2022-01-20 0.070548 0.079534 0.070512 0.078535 155.08万 11.32%
2022-01-19 0.077313 0.077943 0.067087 0.07054 135.41万 -8.76%
2022-01-18 0.079162 0.080817 0.076317 0.077229 114.23万 -2.44%
2022-01-17 0.081252 0.082208 0.078425 0.079148 114.39万 -2.59%
2022-01-16 0.079823 0.083055 0.078759 0.081244 126.17万 1.78%
2022-01-15 0.079914 0.081181 0.078984 0.079807 117.58万 -0.13%
2022-01-14 0.082296 0.083332 0.078793 0.079878 182.96万 -2.94%
2022-01-13 0.081982 0.084746 0.076354 0.082296 213.17万 0.38%
2022-01-12 0.079574 0.08229 0.078949 0.082001 195.29万 3.05%
2022-01-11 0.079906 0.083733 0.079531 0.079563 216.28万 -0.43%
2022-01-10 0.081508 0.081859 0.077628 0.079895 199.45万 -1.98%
2022-01-09 0.085984 0.087596 0.081236 0.081526 206.21万 -5.18%
2022-01-08 0.087466 0.090082 0.082202 0.085993 226.51万 -1.68%
2022-01-07 0.1002 0.1002 0.085582 0.087531 237.84万 -12.64%
2022-01-06 0.099352 0.1005 0.097092 0.1001 264.14万 0.75%
2022-01-05 0.081838 0.1015 0.081618 0.09942 318.33万 21.48%
2022-01-04 0.081706 0.084165 0.080341 0.081982 267.81万 0.34%
2022-01-03 0.084848 0.087248 0.080509 0.081741 254.47万 -3.66%
2022-01-02 0.088515 0.088833 0.083242 0.084817 239.73万 -4.18%
2022-01-01 0.088525 0.089665 0.087908 0.088547 261.07万 0.02%

回顶部