caps币今日最新价格 实时

$ 0.00862526 涨幅：-3.64%
更新时间：2024-07-07 23:50:07

24H最高/最低价格

H：¥0.1085 / $0.01493211
L：¥0.1035 / $0.01424521

2023年最高价格/最低价格

H：¥0.83 / $0.11 (2023-03-03)
L：¥0 / $0 (2023-01-18)

历史最高/最低价格

H：¥1.66 / $0.227823
L：¥0.0438 / $0.00602805

Ternoa交易平台推荐

欧易OKX 币安Binance
caps走势图加载中...
  • caps币历史价格表
  • caps币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.025183 0.026566 0.024019 0.025867 1665.48万 2.72%
2023-12-30 0.027372 0.028168 0.02389 0.0248 1549.22万 -9.4%
2023-12-29 0.025901 0.029937 0.025901 0.0283 1623.23万 9.26%
2023-12-28 0.026706 0.027848 0.023931 0.025901 1567.72万 -3.01%
2023-12-27 0.026681 0.028055 0.023934 0.027053 1641.97万 1.39%
2023-12-26 0.027464 0.027955 0.025812 0.026651 1575.41万 -2.96%
2023-12-25 0.024435 0.027779 0.023188 0.027464 1624.15万 12.4%
2023-12-24 0.023335 0.025828 0.022425 0.024116 1587.7万 3.35%
2023-12-23 0.022944 0.023998 0.022246 0.023295 1599.06万 1.53%
2023-12-22 0.02145 0.023144 0.02053 0.022777 1706.67万 6.19%
2023-12-21 0.019848 0.022211 0.019522 0.021232 1543.02万 6.97%
2023-12-20 0.020776 0.022201 0.018868 0.020473 1598.84万 -1.46%
2023-12-19 0.020426 0.021985 0.018643 0.020657 1560.24万 1.13%
2023-12-18 0.02249 0.023245 0.020023 0.02126 1574.84万 -5.47%
2023-12-17 0.023269 0.023269 0.020614 0.021587 1526.4万 -7.23%
2023-12-16 0.021535 0.023343 0.02141 0.023002 1712.46万 6.81%
2023-12-15 0.020087 0.021753 0.01987 0.02152 1082.02万 7.13%
2023-12-14 0.021126 0.021364 0.018858 0.020283 818.41万 -3.99%
2023-12-13 0.02056 0.021432 0.019335 0.021115 814.19万 2.7%
2023-12-12 0.020829 0.022157 0.019914 0.020569 731.56万 -1.25%
2023-12-11 0.022031 0.022795 0.019388 0.020849 840.74万 -5.37%
2023-12-10 0.022405 0.023094 0.021422 0.022248 821.12万 -0.7%
2023-12-09 0.022028 0.023706 0.021305 0.022405 857.8万 1.71%
2023-12-08 0.023063 0.023365 0.020054 0.022413 817.48万 -2.82%
2023-12-07 0.022781 0.025759 0.022407 0.023298 821.11万 2.27%
2023-12-06 0.022741 0.02343 0.022198 0.022359 801.47万 -1.68%
2023-12-05 0.022655 0.024761 0.02009 0.023045 853.39万 1.72%
2023-12-04 0.022576 0.023212 0.020549 0.022103 766.66万 -2.1%
2023-12-03 0.022434 0.023203 0.021177 0.022113 816.13万 -1.43%
2023-12-02 0.0219 0.023151 0.021395 0.022405 809.32万 2.31%
2023-12-01 0.022694 0.022694 0.021024 0.0219 808.91万 -3.5%
2023-11-30 0.022912 0.023112 0.02113 0.02233 814.63万 -2.54%
2023-11-29 0.023071 0.024197 0.021994 0.022912 801.56万 -0.69%
2023-11-28 0.024925 0.025087 0.022035 0.023151 748.79万 -7.12%
2023-11-27 0.024215 0.025373 0.024136 0.025014 771.7万 3.3%
2023-11-26 0.025017 0.02547 0.024013 0.024581 818.43万 -1.74%
2023-11-25 0.025426 0.025796 0.024236 0.025017 852.06万 -1.61%
2023-11-24 0.023151 0.025849 0.022438 0.024956 861.34万 7.8%
2023-11-23 0.025538 0.026098 0.021501 0.023326 929.85万 -8.66%
2023-11-22 0.023562 0.026275 0.023542 0.026114 889.74万 10.83%
2023-11-21 0.0227 0.023946 0.021795 0.023562 783.98万 3.8%
2023-11-20 0.021761 0.023221 0.021562 0.022533 811.32万 3.55%
2023-11-19 0.022269 0.023338 0.021439 0.021761 842.18万 -2.28%
2023-11-18 0.021713 0.02381 0.020157 0.023046 926.4万 6.14%
2023-11-17 0.017685 0.023008 0.017109 0.021713 1034.14万 22.78%
2023-11-16 0.017255 0.017979 0.015834 0.017655 840.28万 2.32%
2023-11-15 0.017601 0.018583 0.016845 0.017068 799.28万 -3.03%
2023-11-14 0.018478 0.019387 0.016475 0.01714 757.34万 -7.24%
2023-11-13 0.018437 0.019486 0.017904 0.019486 903万 5.69%
2023-11-12 0.018474 0.020259 0.017651 0.018456 829.8万 -0.1%
2023-11-11 0.015486 0.018854 0.015147 0.018142 907.15万 17.15%
2023-11-10 0.014347 0.016002 0.014318 0.016002 821.06万 11.54%
2023-11-05 0.014225 0.015375 0.014098 0.014125 728.41万 -0.7%
2023-11-04 0.014569 0.014639 0.014086 0.014568 770.58万 -0.01%
2023-11-03 0.014497 0.015933 0.014304 0.014569 768.84万 0.5%
2023-11-02 0.014601 0.015952 0.01398 0.014897 869.95万 2.03%
2023-11-01 0.014483 0.014969 0.014195 0.014601 799.45万 0.81%
2023-10-31 0.015016 0.015682 0.013633 0.014661 884.73万 -2.36%
2023-10-30 0.014919 0.015871 0.014562 0.015205 857.57万 1.92%
2023-10-29 0.014662 0.015938 0.014521 0.014959 797.63万 2.03%
2023-10-28 0.015191 0.015767 0.013537 0.014691 678.09万 -3.29%
2023-10-27 0.016325 0.016562 0.015179 0.01523 736.95万 -6.71%
2023-10-26 0.016537 0.017839 0.015669 0.016374 801.78万 -0.99%
2023-10-25 0.014958 0.01697 0.014958 0.016526 869.04万 10.48%
2023-10-24 0.01432 0.014988 0.014296 0.014968 762.54万 4.53%
2023-10-23 0.01421 0.014648 0.014032 0.014499 818.77万 2.03%
2023-10-22 0.014421 0.014717 0.014054 0.01419 783.51万 -1.6%
2023-10-21 0.013751 0.015615 0.013157 0.014124 799.81万 2.71%
2023-10-20 0.01349 0.01387 0.013064 0.013662 831.18万 1.28%
2023-10-19 0.013587 0.013889 0.013084 0.013252 810.5万 -2.47%
2023-10-18 0.013348 0.013874 0.012865 0.013557 807.43万 1.57%
2023-10-17 0.01315 0.013956 0.013051 0.013348 784.9万 1.51%
2023-10-16 0.013121 0.013895 0.012595 0.013179 808.27万 0.44%
2023-10-15 0.013089 0.014031 0.012138 0.012744 782.43万 -2.64%
2023-10-14 0.01309 0.013895 0.012724 0.012921 782.52万 -1.29%
2023-10-12 0.013099 0.014569 0.012534 0.01313 821.09万 0.24%
2023-10-11 0.013566 0.013782 0.012406 0.013099 813.34万 -3.44%
2023-10-10 0.013835 0.014659 0.013112 0.013339 785.29万 -3.59%
2023-10-09 0.01348 0.014832 0.013133 0.013904 788.66万 3.15%
2023-10-08 0.013641 0.014939 0.012986 0.01355 782.48万 -0.67%
2023-10-07 0.014086 0.014581 0.012568 0.013641 816.77万 -3.16%
2023-10-06 0.013858 0.015055 0.013749 0.013987 818.46万 0.93%
2023-10-05 0.014655 0.014853 0.013336 0.014006 800.97万 -4.43%
2023-10-04 0.014923 0.01522 0.014023 0.014307 795.72万 -4.13%
2023-10-03 0.014099 0.015707 0.014029 0.014844 842.2万 5.28%
2023-10-02 0.014539 0.015657 0.01402 0.014486 806.56万 -0.36%
2023-10-01 0.015813 0.016428 0.014065 0.014855 776.61万 -6.06%
2023-09-30 0.015398 0.016471 0.015023 0.016289 832.7万 5.79%
2023-09-29 0.014989 0.015584 0.01486 0.015398 852.14万 2.73%
2023-09-28 0.014869 0.016053 0.01466 0.015028 879.64万 1.07%
2023-09-27 0.016045 0.016352 0.014512 0.01482 1094.74万 -7.63%
2023-09-26 0.016359 0.017613 0.015091 0.015528 1116万 -5.08%
2023-09-25 0.016081 0.018151 0.015633 0.016239 1114.94万 0.98%
2023-09-24 0.016788 0.017364 0.015147 0.016409 1142.43万 -2.26%
2023-09-23 0.017551 0.017979 0.016383 0.016887 1113.11万 -3.78%
2023-09-22 0.018019 0.018278 0.01751 0.017531 1094.73万 -2.71%
2023-09-21 0.018139 0.018537 0.017841 0.018039 1179.86万 -0.55%
2023-09-20 0.018338 0.018467 0.01791 0.018139 1151.16万 -1.09%
2023-09-19 0.018438 0.018716 0.017631 0.018358 1116.26万 -0.43%
2023-09-18 0.018829 0.018917 0.018274 0.018438 1160.59万 -2.08%
2023-09-17 0.019049 0.019218 0.018633 0.01869 996.08万 -1.88%
2023-09-16 0.018272 0.019266 0.018118 0.019049 1153.53万 4.25%
2023-09-15 0.016985 0.01818 0.01656 0.018101 1216.6万 6.57%
2023-09-14 0.015771 0.019083 0.015771 0.016985 1175.33万 7.7%
2023-09-13 0.01493 0.016344 0.014635 0.015801 1021.27万 5.83%
2023-09-12 0.015945 0.016282 0.014623 0.01493 1101.86万 -6.37%
2023-09-11 0.016662 0.017467 0.015155 0.015647 1093.36万 -6.09%
2023-09-10 0.015851 0.017553 0.014949 0.016662 1236.02万 5.12%
2023-09-09 0.01377 0.015801 0.013472 0.01487 1247.83万 7.99%
2023-09-08 0.014352 0.014689 0.012744 0.013473 1092.67万 -6.12%
2023-09-07 0.012784 0.014779 0.012564 0.013181 1124万 3.11%
2023-09-06 0.013008 0.013418 0.012463 0.012784 1132.53万 -1.72%
2023-09-05 0.01228 0.013653 0.012172 0.013008 1081.3万 5.93%
2023-09-04 0.012557 0.013977 0.01209 0.01228 793.4万 -2.21%
2023-09-03 0.012132 0.013453 0.01207 0.012557 1106.8万 3.5%
2023-09-02 0.013278 0.013917 0.012015 0.012736 1113.48万 -4.08%
2023-09-01 0.013437 0.014184 0.01274 0.013278 1326.35万 -1.18%
2023-08-31 0.014732 0.014732 0.012641 0.012741 1352.14万 -13.51%
2023-08-30 0.0128 0.014941 0.012476 0.014732 1647.32万 15.09%
2023-08-29 0.01266 0.01299 0.01265 0.012651 1791.24万 -0.07%
2023-08-28 0.012759 0.012769 0.01247 0.01266 1715.98万 -0.78%
2023-08-27 0.012839 0.012899 0.01255 0.012759 1851.43万 -0.62%
2023-08-26 0.012979 0.013049 0.012799 0.012839 1830.61万 -1.08%
2023-08-25 0.01289 0.013099 0.012869 0.012979 1842.57万 0.69%
2023-08-24 0.012999 0.013068 0.012749 0.01289 1656.95万 -0.84%
2023-08-22 0.012951 0.01326 0.012791 0.012841 2132.44万 -0.85%
2023-08-21 0.01315 0.01318 0.012722 0.012951 2254.82万 -1.51%
2023-08-20 0.013439 0.013469 0.01312 0.01315 2280.61万 -2.15%
2023-08-19 0.01407 0.01411 0.013152 0.01339 2293.1万 -4.83%
2023-08-18 0.01449 0.01451 0.013901 0.01407 2265.1万 -2.9%
2023-08-17 0.014808 0.014878 0.01447 0.0145 2216.13万 -2.08%
2023-08-16 0.014708 0.014848 0.01469 0.014838 1686.74万 0.88%
2023-08-15 0.01471 0.01472 0.014708 0.014708 599.34万 -0.01%
2023-08-03 0.016029 0.016478 0.015989 0.016049 2456.75万 0.12%
2023-08-02 0.016068 0.016218 0.015958 0.016029 2486.75万 -0.24%
2023-08-01 0.015859 0.016168 0.015818 0.016098 2430.52万 1.51%
2023-07-31 0.015988 0.016108 0.015719 0.015859 2425.1万 -0.81%
2023-07-30 0.015264 0.015988 0.015065 0.015988 2442.3万 4.74%
2023-07-29 0.01533 0.015668 0.015022 0.015285 1531万 -0.29%
2023-07-28 0.015741 0.016182 0.014406 0.01522 2302.38万 -3.31%
2023-07-27 0.015969 0.016149 0.015412 0.015741 2407.46万 -1.43%
2023-07-26 0.015989 0.016428 0.015859 0.015969 2403.02万 -0.13%
2023-07-25 0.01598 0.016319 0.01576 0.015989 2293.54万 0.06%
2023-07-24 0.01601 0.01606 0.015511 0.01591 2338.68万 -0.62%
2023-07-23 0.015941 0.016071 0.01593 0.01601 2243.41万 0.43%
2023-07-22 0.015799 0.016061 0.015669 0.015941 2472.21万 0.9%
2023-07-21 0.01598 0.01611 0.015519 0.0158 2433.06万 -1.13%
2023-07-20 0.0159 0.016478 0.01586 0.01598 2407.53万 0.5%
2023-07-19 0.016659 0.016669 0.015831 0.0159 2408.25万 -4.56%
2023-07-18 0.01676 0.01687 0.016271 0.016659 2328.77万 -0.6%
2023-07-17 0.017089 0.017239 0.016581 0.01676 2427万 -1.93%
2023-07-16 0.017449 0.017469 0.016909 0.017099 2496.9万 -2.01%
2023-07-15 0.0167 0.018028 0.01662 0.017389 2303.59万 4.13%
2023-07-14 0.01637 0.016989 0.016011 0.01676 2427.62万 2.38%
2023-07-13 0.016739 0.016879 0.015862 0.01631 2154.29万 -2.56%
2023-07-11 0.016339 0.016649 0.01576 0.016549 2417.33万 1.29%
2023-07-10 0.016699 0.016769 0.01606 0.016409 2487.99万 -1.74%
2023-07-09 0.01639 0.016769 0.01631 0.016709 2475.52万 1.95%
2023-07-08 0.017029 0.017029 0.016359 0.01637 2106.97万 -3.87%
2023-07-07 0.017099 0.017598 0.015218 0.017029 2064.01万 -0.41%
2023-07-05 0.01756 0.018713 0.016525 0.017708 2136.17万 0.84%
2023-07-04 0.017119 0.017748 0.017089 0.01756 2339.28万 2.58%
2023-07-03 0.017368 0.017708 0.017069 0.017119 2253.22万 -1.43%
2023-07-02 0.01656 0.017529 0.01652 0.017388 2577.14万 5%
2023-07-01 0.016988 0.017448 0.01652 0.01657 2554.65万 -2.46%
2023-06-30 0.016082 0.016989 0.015712 0.016988 2673.21万 5.63%
2023-06-28 0.016529 0.016919 0.016229 0.016469 2465.4万 -0.36%
2023-06-26 0.015881 0.016618 0.01577 0.01625 2448.24万 2.32%
2023-06-25 0.015451 0.017408 0.015431 0.015921 1917.93万 3.04%
2023-06-22 0.014169 0.015259 0.014119 0.01516 2535.78万 6.99%
2023-06-21 0.0146 0.014978 0.014119 0.014169 2139.23万 -2.95%
2023-06-20 0.01477 0.014988 0.01457 0.01463 2366.5万 -0.95%
2023-06-19 0.014819 0.015109 0.01456 0.01477 2406.87万 -0.33%
2023-06-18 0.013741 0.014998 0.013741 0.014789 2409.45万 7.63%
2023-06-17 0.013418 0.014016 0.012006 0.013741 1984.21万 2.41%
2023-06-16 0.01336 0.014037 0.012203 0.013149 2270.08万 -1.58%
2023-06-15 0.014188 0.014349 0.012514 0.013718 2172.13万 -3.31%
2023-06-14 0.014319 0.014399 0.014019 0.014188 1304.35万 -0.91%
2023-06-13 0.014699 0.0148 0.013871 0.014309 2268万 -2.65%
2023-06-12 0.01452 0.014791 0.014421 0.014699 2465.3万 1.23%
2023-06-11 0.01593 0.01606 0.013995 0.014491 2355.1万 -9.03%
2023-06-10 0.015931 0.016479 0.015342 0.01593 2328.01万 -0.01%
2023-06-09 0.01616 0.016269 0.01561 0.015881 2103.34万 -1.73%
2023-06-08 0.015891 0.016988 0.015821 0.016189 2386.33万 1.88%
2023-06-07 0.017109 0.017288 0.015057 0.015861 1883.77万 -7.29%
2023-06-06 0.01778 0.018209 0.01701 0.017079 2376.72万 -3.94%
2023-06-05 0.017551 0.017909 0.017441 0.0178 2559.09万 1.42%
2023-06-04 0.01772 0.018439 0.017002 0.017551 2392.58万 -0.95%
2023-06-03 0.017939 0.018139 0.017382 0.01772 2544.75万 -1.22%
2023-06-02 0.017599 0.018327 0.017519 0.017959 2142.61万 2.05%
2023-06-01 0.01861 0.018809 0.017559 0.017639 2172.18万 -5.22%
2023-05-31 0.01844 0.019178 0.01809 0.01868 2541.97万 1.3%
2023-05-30 0.01758 0.018819 0.01752 0.01844 2275.05万 4.89%
2023-05-29 0.01857 0.018939 0.017521 0.01756 2224.19万 -5.44%
2023-05-28 0.01917 0.019418 0.018033 0.01857 2431.37万 -3.13%
2023-05-27 0.01922 0.020255 0.018603 0.01922 2291.65万 --
2023-05-26 0.01869 0.019537 0.017148 0.019299 2516.11万 3.26%
2023-05-25 0.019457 0.020537 0.01852 0.01869 2299.54万 -3.94%
2023-05-24 0.017993 0.019476 0.017672 0.019408 2457.22万 7.86%
2023-05-23 0.017983 0.018019 0.017798 0.018003 2411.32万 0.11%
2023-05-22 0.018319 0.018568 0.017793 0.017866 1880.78万 -2.47%
2023-05-21 0.018949 0.019027 0.017337 0.018319 2565.3万 -3.32%
2023-05-20 0.019056 0.019813 0.018747 0.01895 2072.02万 -0.56%
2023-05-19 0.019602 0.020421 0.018752 0.019018 2377.75万 -2.98%
2023-05-18 0.017701 0.020342 0.0177 0.019603 2502.74万 10.75%
2023-05-17 0.018048 0.018783 0.017392 0.017702 2125.11万 -1.92%
2023-05-16 0.017579 0.018889 0.017086 0.018059 2451.74万 2.73%
2023-05-15 0.017665 0.017898 0.017093 0.01753 2316.64万 -0.76%
2023-05-14 0.017265 0.018885 0.01697 0.017616 2417.83万 2.03%
2023-05-13 0.018517 0.019112 0.016775 0.017265 1834.28万 -6.76%
2023-05-12 0.019169 0.020104 0.017499 0.01842 2280.12万 -3.91%
2023-05-11 0.019868 0.020914 0.017454 0.017545 2426.43万 -11.69%
2023-05-10 0.02081 0.023527 0.01824 0.019751 2185.96万 -5.09%
2023-05-08 0.023411 0.02364 0.020294 0.022055 2469.32万 -5.79%
2023-05-07 0.024223 0.025434 0.023186 0.023479 2636.67万 -3.07%
2023-05-06 0.026631 0.02668 0.023694 0.024164 2476.9万 -9.26%
2023-05-05 0.022563 0.023941 0.022188 0.023157 1.68万 2.63%
2023-05-04 0.023736 0.023957 0.022528 0.022613 1.63万 -4.73%
2023-05-03 0.024962 0.026204 0.022543 0.02382 2万 -4.57%
2023-05-02 0.024876 0.025452 0.024335 0.024962 1.76万 0.35%
2023-05-01 0.02503 0.025549 0.022475 0.024876 2.22万 -0.62%
2023-04-30 0.024896 0.025294 0.024258 0.02503 1.62万 0.54%
2023-04-29 0.024728 0.025645 0.024207 0.024896 1.56万 0.68%
2023-04-28 0.024525 0.026369 0.0239 0.024703 1.76万 0.73%
2023-04-27 0.026669 0.028609 0.026288 0.028215 2805.21万 5.8%
2023-04-26 0.027051 0.029265 0.02582 0.02661 3111.95万 -1.63%
2023-04-25 0.02745 0.029268 0.026093 0.027051 2617.68万 -1.45%
2023-04-24 0.025482 0.02745 0.024644 0.02745 2518.81万 7.72%
2023-04-23 0.026731 0.026962 0.024793 0.025434 2635.83万 -4.85%
2023-04-22 0.027605 0.029482 0.026374 0.026711 2604.74万 -3.24%
2023-04-21 0.027864 0.028544 0.02727 0.027566 2407.56万 -1.07%
2023-04-20 0.030541 0.031491 0.026925 0.027864 2387.6万 -8.77%
2023-04-19 0.030212 0.03181 0.029607 0.030511 2619.18万 0.99%
2023-04-18 0.031803 0.033325 0.029409 0.030153 2318.12万 -5.19%
2023-04-17 0.032282 0.032871 0.030432 0.031804 1967.73万 -1.48%
2023-04-16 0.031505 0.032964 0.031007 0.032252 2009.8万 2.37%
2023-04-15 0.030257 0.034534 0.030191 0.031504 2474.44万 4.12%
2023-04-14 0.029143 0.030902 0.029083 0.030197 2356.77万 3.62%
2023-04-13 0.030118 0.030907 0.028803 0.029193 2372.97万 -3.07%
2023-04-12 0.027081 0.031205 0.026443 0.030115 2810.02万 11.2%
2023-04-11 0.026329 0.027081 0.025679 0.027081 2386.84万 2.86%
2023-04-10 0.025961 0.026662 0.024516 0.026339 2669.12万 1.46%
2023-04-09 0.027172 0.027495 0.024867 0.025922 2563.18万 -4.6%
2023-04-08 0.030179 0.031039 0.02638 0.027241 2804.01万 -9.74%
2023-04-07 0.03103 0.031912 0.029356 0.029606 2745.05万 -4.59%
2023-04-06 0.030641 0.033209 0.030129 0.031059 2207.83万 1.36%
2023-04-05 0.035188 0.035188 0.029022 0.030641 2520.88万 -12.92%
2023-04-04 0.036802 0.036804 0.034762 0.035188 2446.35万 -4.39%
2023-04-03 0.036429 0.03752 0.035958 0.036802 2389.98万 1.02%
2023-04-02 0.037425 0.037996 0.036064 0.03643 2578.57万 -2.66%
2023-04-01 0.039299 0.040263 0.037138 0.037355 2657.18万 -4.95%
2023-03-31 0.040257 0.041149 0.038021 0.039152 2486.7万 -2.74%
2023-03-30 0.034589 0.043222 0.034269 0.040258 2851.12万 16.39%
2023-03-29 0.037059 0.038365 0.034053 0.034589 2532.47万 -6.67%
2023-03-28 0.039635 0.039946 0.03691 0.037039 2411.9万 -6.55%
2023-03-27 0.03926 0.040621 0.03824 0.039645 2355.78万 0.98%
2023-03-26 0.040268 0.040348 0.038551 0.039264 2371.15万 -2.49%
2023-03-25 0.043091 0.044953 0.040229 0.040229 2365.7万 -6.64%
2023-03-24 0.048388 0.04914 0.040229 0.043091 2882.87万 -10.95%
2023-03-23 0.04834 0.050426 0.04466 0.048389 2822.34万 0.1%
2023-03-22 0.050118 0.050291 0.045559 0.04838 2739.27万 -3.47%
2023-03-21 0.049982 0.053161 0.047382 0.050118 2715.85万 0.27%
2023-03-20 0.051725 0.052733 0.049368 0.050032 2428.83万 -3.27%
2023-03-19 0.054776 0.054879 0.050428 0.051725 2655.17万 -5.57%
2023-03-18 0.053169 0.056967 0.051308 0.054776 2711.15万 3.02%
2023-03-17 0.045461 0.054257 0.044488 0.053198 2908.12万 17.02%
2023-03-16 0.051066 0.051282 0.045451 0.045461 2494.02万 -10.98%
2023-03-15 0.047436 0.052826 0.046263 0.051066 2972.68万 7.65%
2023-03-14 0.03858 0.048866 0.037199 0.047475 3104.69万 23.06%
2023-03-13 0.036647 0.038634 0.036176 0.03858 2440.87万 5.27%
2023-03-12 0.036935 0.04406 0.035533 0.036647 2553.22万 -0.78%
2023-03-11 0.037167 0.038674 0.034224 0.036935 2824.71万 -0.62%
2023-03-10 0.048956 0.049771 0.036692 0.037518 2537.74万 -23.36%
2023-03-09 0.051103 0.054236 0.046683 0.048956 2773.04万 -4.2%
2023-03-08 0.055403 0.057439 0.050004 0.051109 2392.73万 -7.75%
2023-03-07 0.050848 0.056045 0.049754 0.055399 3064.42万 8.95%
2023-03-06 0.051388 0.051955 0.048515 0.050848 2497.63万 -1.05%
2023-03-05 0.046609 0.05194 0.044281 0.051388 3013.08万 10.25%
2023-03-04 0.047914 0.049891 0.040761 0.046657 2877.2万 -2.62%
2023-03-03 0.048261 0.1147 0.041427 0.047988 3115万 -0.57%
2023-03-02 0.044669 0.048602 0.039775 0.048383 3453.82万 8.31%
2023-03-01 0.039986 0.045336 0.036219 0.044669 3854.57万 11.71%
2023-02-28 0.037008 0.051912 0.033771 0.039728 230.43万 7.35%
2023-02-27 0.025959 0.040523 0.02515 0.037008 5001.43万 42.56%
2023-02-26 0.024549 0.02697 0.023711 0.025979 3394.43万 5.83%
2023-02-25 0.02495 0.024999 0.02435 0.024549 3062.29万 -1.61%
2023-02-24 0.02288 0.025718 0.022092 0.024956 3110.73万 9.07%
2023-02-23 0.022803 0.023279 0.02051 0.022897 3236.15万 0.41%
2023-02-22 0.027005 0.027011 0.022703 0.022803 2511.18万 -15.56%
2023-02-21 0.02352 0.027895 0.023161 0.026965 3425.81万 14.65%
2023-02-20 0.01871 0.023542 0.018506 0.02352 2498.37万 25.71%
2023-02-19 0.018162 0.018989 0.01814 0.01871 1150.28万 3.02%
2023-02-18 0.016499 0.01827 0.016499 0.018162 1385.16万 10.08%
2023-02-17 0.016384 0.017314 0.015972 0.016502 28.45万 0.72%
2023-02-16 0.01578 0.016433 0.01572 0.016384 21.61万 3.83%
2023-02-15 0.015543 0.01578 0.015355 0.01578 19.21万 1.52%
2023-02-14 0.015745 0.015974 0.015484 0.015543 26.79万 -1.28%
2023-02-13 0.015861 0.015971 0.015361 0.015754 24.51万 -0.67%
2023-02-12 0.01557 0.015921 0.015524 0.01587 26.32万 1.93%
2023-02-11 0.016382 0.016386 0.015443 0.01557 26万 -4.96%
2023-02-10 0.016704 0.01695 0.016373 0.016382 25.42万 -1.93%
2023-02-09 0.016292 0.017334 0.016257 0.016704 26.98万 2.53%
2023-02-08 0.015115 0.016386 0.015007 0.016284 31.76万 7.73%
2023-02-07 0.015998 0.016115 0.01479 0.015123 22万 -5.47%
2023-02-06 0.01493 0.017261 0.014912 0.015998 33.67万 7.15%
2023-02-05 0.014048 0.014987 0.013991 0.01493 26.2万 6.28%
2023-02-04 0.013929 0.014192 0.013691 0.014048 26.98万 0.85%
2023-02-03 0.011834 0.014436 0.011758 0.013929 6.64万 17.7%
2023-02-02 0.011827 0.012673 0.011238 0.011854 4.17万 0.23%
2023-02-01 0.011272 0.01428 0.010285 0.01178 4.2万 4.51%
2023-01-31 0.011103 0.011487 0.011003 0.011272 1.77万 1.52%
2023-01-30 0.009934 0.011197 0.009934 0.011103 3.39万 11.77%
2023-01-29 0.009852 0.01048 0.009451 0.009934 3.24万 0.83%
2023-01-28 0.009433 0.009878 0.009198 0.009536 2.22万 1.09%
2023-01-27 0.009281 0.009743 0.009116 0.009398 1.88万 1.26%
2023-01-26 0.009217 0.009692 0.008812 0.009281 2万 0.69%
2023-01-25 0.009286 0.009559 0.00882 0.009217 2.19万 -0.74%
2023-01-24 0.009421 0.009511 0.009047 0.009297 2.09万 -1.32%
2023-01-23 0.00941 0.009489 0.009233 0.009422 1.89万 0.13%
2023-01-22 0.009155 0.009447 0.009132 0.00941 1.14万 2.79%
2023-01-21 0.009022 0.009186 0.008801 0.009147 1.45万 1.39%
2023-01-20 0.009107 0.009151 0.008639 0.009 1.67万 -1.17%
2023-01-19 0.008759 0.009183 0.008752 0.009131 1.63万 4.25%
2023-01-18 0.00859 0.008811 0.008535 0.008759 1.9万 1.97%
2023-01-17 0.008622 0.008696 0.008528 0.0086 1.12万 -0.26%
2023-01-16 0.008749 0.008836 0.008411 0.008628 1.22万 -1.38%
2023-01-15 0.008612 0.008907 0.008518 0.008749 2.03万 1.59%
2023-01-14 0.008616 0.008735 0.008567 0.008612 1.32万 -0.05%
2023-01-13 0.008584 0.009048 0.008401 0.008616 1.53万 0.37%
2023-01-12 0.008206 0.008725 0.008191 0.008584 1.74万 4.61%
2023-01-11 0.007887 0.008226 0.00786 0.008206 1.25万 4.04%
2023-01-10 0.007559 0.007897 0.007536 0.007884 1.58万 4.3%
2023-01-09 0.007591 0.007608 0.007531 0.007561 1.31万 -0.4%
2023-01-08 0.007265 0.007592 0.007265 0.007591 1.43万 4.49%
2023-01-07 0.007291 0.007852 0.007185 0.007265 5.13万 -0.36%
2023-01-06 0.007249 0.007437 0.007236 0.00729 1.85万 0.57%
2023-01-05 0.007143 0.007266 0.007125 0.007249 1.81万 1.48%
2023-01-04 0.007138 0.007298 0.007118 0.007143 1.63万 0.07%
2023-01-03 0.00713 0.0072 0.007066 0.007138 1.88万 0.11%
2023-01-02 0.007064 0.007191 0.00704 0.00713 1.81万 0.93%
2023-01-01 0.007014 0.007069 0.006981 0.007064 1.51万 0.71%

回顶部