cti走势图加载中...
- cti币历史价格表
- cti币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-23 | 0.020125 | 0.019334 |
2024-06-22 | 0.02132 | 0.019208 |
2024-06-21 | 0.023503 | 0.021126 |
2024-06-20 | 0.023872 | 0.020334 |
2024-06-19 | 0.022802 | 0.020761 |
2024-06-18 | 0.022802 | 0.020761 |
2024-04-21 | 0.046832 | 0.041973 |
2024-04-20 | 0.045759 | 0.040975 |
2024-04-19 | 0.04404 | 0.041725 |
2024-04-18 | 0.04562 | 0.042083 |
2024-04-17 | 0.04637 | 0.040859 |
2024-04-16 | 0.047008 | 0.041563 |
2024-04-15 | 0.045353 | 0.040206 |
2024-04-14 | 0.049779 | 0.042938 |
2024-04-13 | 0.054068 | 0.049491 |
2024-04-12 | 0.052409 | 0.049449 |
2024-04-11 | 0.053525 | 0.048036 |
2024-04-10 | 0.049493 | 0.046837 |
2024-04-09 | 0.050754 | 0.046468 |
2024-04-08 | 0.053292 | 0.050528 |
2024-04-07 | 0.053292 | 0.049061 |
2024-04-06 | 0.052925 | 0.049215 |
2024-04-05 | 0.054656 | 0.05133 |
2024-04-04 | 0.05827 | 0.051177 |
2024-04-03 | 0.057761 | 0.048539 |
2024-04-02 | 0.05571 | 0.052531 |
2024-04-01 | 0.057288 | 0.052519 |
2024-03-31 | 0.059607 | 0.055742 |
2024-03-30 | 0.058397 | 0.053134 |
2024-03-29 | 0.056533 | 0.047095 |
2024-03-28 | 0.065626 | 0.053685 |
2024-03-27 | 0.072825 | 0.065169 |
2024-03-26 | 0.07601 | 0.071722 |
2024-03-25 | 0.077083 | 0.071094 |
2024-03-24 | 0.077926 | 0.071219 |
2024-03-22 | 0.079649 | 0.065344 |
2024-03-21 | 0.067911 | 0.059614 |
2024-03-20 | 0.069241 | 0.059402 |
2024-03-19 | 0.076108 | 0.064964 |
2024-03-18 | 0.069536 | 0.058944 |
2024-03-17 | 0.073913 | 0.060091 |
2024-03-16 | 0.075013 | 0.060652 |
2024-03-15 | 0.0791 | 0.070855 |
2024-03-14 | 0.080456 | 0.07259 |
2024-03-13 | 0.086133 | 0.073661 |
2024-03-12 | 0.089031 | 0.075353 |
2024-03-11 | 0.091027 | 0.063547 |
2024-03-10 | 0.069629 | 0.051963 |
2024-03-09 | 0.056569 | 0.05155 |
2024-03-08 | 0.053579 | 0.04551 |
2024-03-07 | 0.047519 | 0.040358 |
2024-03-06 | 0.053108 | 0.045257 |
2024-03-05 | 0.0631 | 0.047434 |
2024-03-04 | 0.050078 | 0.043206 |
2024-03-03 | 0.049949 | 0.043063 |
2024-03-02 | 0.054653 | 0.046148 |
2024-03-01 | 0.054794 | 0.04414 |
2024-02-29 | 0.054949 | 0.043988 |
2024-02-28 | 0.071509 | 0.042957 |
2024-02-27 | 0.047681 | 0.039818 |
2024-02-26 | 0.045195 | 0.031628 |
2024-02-25 | 0.034588 | 0.027551 |
2024-02-24 | 0.030049 | 0.026872 |
2024-02-23 | 0.030352 | 0.026929 |
2024-02-22 | 0.032334 | 0.02818 |
2024-02-21 | 0.043491 | 0.026914 |
2024-02-20 | 0.031303 | 0.022225 |
2024-02-19 | 0.022436 | 0.021367 |
2024-02-18 | 0.022016 | 0.021235 |
2024-02-17 | 0.022566 | 0.020458 |
2024-02-16 | 0.022507 | 0.021821 |
2024-02-15 | 0.022219 | 0.020647 |
2024-02-14 | 0.023373 | 0.022088 |
2024-02-13 | 0.022718 | 0.022039 |
2024-02-12 | 0.023334 | 0.022366 |
2024-02-11 | 0.022549 | 0.021427 |
2024-02-10 | 0.022157 | 0.021356 |
2024-02-09 | 0.021977 | 0.021075 |
2024-02-08 | 0.021121 | 0.02013 |
2024-02-07 | 0.021273 | 0.020582 |
2024-02-06 | 0.021412 | 0.020726 |
2024-02-05 | 0.022608 | 0.020808 |
2024-02-04 | 0.022816 | 0.021084 |
2024-02-03 | 0.022236 | 0.020099 |
2024-02-02 | 0.021193 | 0.020637 |
2024-02-01 | 0.023368 | 0.020835 |
2024-01-31 | 0.022196 | 0.021082 |
2024-01-30 | 0.021681 | 0.020042 |
2024-01-29 | 0.02077 | 0.018356 |
2024-01-28 | 0.021686 | 0.016305 |
2024-01-27 | 0.016362 | 0.016053 |
2024-01-26 | 0.016393 | 0.015937 |
2024-01-25 | 0.016003 | 0.015046 |
2024-01-22 | 0.017373 | 0.01634 |
2024-01-21 | 0.017551 | 0.015659 |
2024-01-20 | 0.019986 | 0.017456 |
2024-01-19 | 0.020853 | 0.019835 |
2024-01-18 | 0.020981 | 0.019832 |
2024-01-17 | 0.02179 | 0.020353 |
2024-01-16 | 0.022437 | 0.021236 |
2024-01-15 | 0.02214 | 0.02151 |
2024-01-14 | 0.022643 | 0.021258 |
2024-01-13 | 0.023724 | 0.022773 |
2024-01-12 | 0.024359 | 0.020673 |
2024-01-11 | 0.021559 | 0.019997 |
2024-01-10 | 0.021843 | 0.020943 |
2024-01-09 | 0.021767 | 0.020795 |
2024-01-08 | 0.021474 | 0.020029 |
2024-01-07 | 0.021355 | 0.02018 |
2024-01-06 | 0.022932 | 0.020936 |
2024-01-05 | 0.02267 | 0.020257 |
2024-01-04 | 0.02525 | 0.021606 |
2024-01-03 | 0.0249 | 0.02298 |
2024-01-02 | 0.023388 | 0.022193 |
2024-01-01 | 0.023428 | 0.022181 |