cti币今日最新价格 实时

$ 0.01576521 涨幅：-8.09%
更新时间：2024-07-05 05:20:12

24H最高/最低价格

H：¥0.2423 / $0.03332674
L：¥0.2199 / $0.03025061

2023年最高价格/最低价格

H：¥6.54 / $0.9 (2023-02-11)
L：¥0.08 / $0.01 (2023-09-14)

历史最高/最低价格

H：¥2.84 / $0.390233
L：¥0.0036 / $0.00050075

ClinTex CTi交易平台推荐

欧易OKX 币安Binance
cti走势图加载中...
  • cti币历史价格表
  • cti币概况
2020年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.023701 0.024354 0.022405 0.023065 23.78万 -2.68%
2023-12-30 0.02382 0.024586 0.022923 0.023919 25.55万 0.42%
2023-12-29 0.022473 0.023861 0.022314 0.023845 32.54万 6.11%
2023-12-28 0.02226 0.022807 0.021726 0.022473 29.87万 0.96%
2023-12-27 0.022784 0.023064 0.022239 0.022302 24.49万 -2.12%
2023-12-26 0.023474 0.023673 0.022515 0.022815 24万 -2.81%
2023-12-25 0.021603 0.023735 0.021483 0.023474 34.74万 8.66%
2023-12-24 0.02179 0.022691 0.021445 0.021555 30.28万 -1.08%
2023-12-23 0.022945 0.023779 0.021458 0.021767 29.84万 -5.13%
2023-12-22 0.022062 0.023679 0.022062 0.022872 34.35万 3.67%
2023-12-21 0.021996 0.022493 0.021438 0.02216 37.17万 0.75%
2023-12-20 0.02171 0.023189 0.021573 0.022008 29.62万 1.37%
2023-12-19 0.022533 0.023113 0.02111 0.02169 30.1万 -3.74%
2023-12-18 0.023948 0.024531 0.021758 0.022142 36.21万 -7.54%
2023-12-16 0.025082 0.02663 0.023757 0.02499 34.22万 -0.37%
2023-12-14 0.023339 0.026575 0.023337 0.025212 44.02万 8.03%
2023-12-13 0.023571 0.025179 0.02275 0.023352 35.02万 -0.93%
2023-12-12 0.024556 0.026825 0.02353 0.02355 30.6万 -4.1%
2023-12-11 0.025303 0.026128 0.024525 0.024525 37.16万 -3.07%
2023-12-10 0.023998 0.026044 0.023552 0.024873 36.21万 3.65%
2023-12-09 0.024347 0.025561 0.023486 0.023998 34.83万 -1.43%
2023-11-28 0.018971 0.019443 0.018178 0.018402 38.52万 -3%
2023-11-27 0.019397 0.020841 0.018944 0.018959 33.83万 -2.26%
2023-11-26 0.018149 0.019637 0.018018 0.019412 37.56万 6.96%
2023-11-25 0.019705 0.019893 0.017964 0.018149 37.09万 -7.9%
2023-11-24 0.020159 0.02062 0.019096 0.019731 38.13万 -2.12%
2023-11-23 0.020822 0.021775 0.018746 0.020183 40.02万 -3.07%
2023-11-22 0.020971 0.023603 0.020117 0.020822 53.37万 -0.71%
2023-11-21 0.018897 0.021192 0.018897 0.020971 57.25万 10.98%
2023-11-20 0.017448 0.019686 0.01743 0.018688 47.47万 7.11%
2023-11-19 0.016321 0.017451 0.015502 0.017448 43.62万 6.91%
2023-11-18 0.016788 0.016982 0.015914 0.01633 34.7万 -2.73%
2023-11-17 0.017319 0.018032 0.016788 0.016788 37.15万 -3.07%
2023-11-16 0.016938 0.017477 0.016103 0.017313 36.33万 2.21%
2023-11-15 0.017847 0.01801 0.016902 0.016954 30.63万 -5%
2023-11-14 0.017697 0.018921 0.017114 0.017817 39.03万 0.68%
2023-11-13 0.018172 0.018874 0.017006 0.017701 38.25万 -2.59%
2023-11-12 0.018044 0.018547 0.01761 0.018164 39.58万 0.67%
2023-11-11 0.018405 0.018567 0.01768 0.018115 38.46万 -1.58%
2023-11-10 0.01843 0.018709 0.01584 0.018406 48.96万 -0.13%
2023-11-05 0.017049 0.017158 0.015381 0.016003 52.99万 -6.14%
2023-11-04 0.016923 0.017685 0.015723 0.017066 49.64万 0.85%
2023-11-03 0.01533 0.017592 0.015119 0.016923 50.16万 10.39%
2023-11-02 0.015502 0.015564 0.014965 0.015355 40.28万 -0.95%
2023-11-01 0.016071 0.01608 0.015238 0.015529 39.09万 -3.37%
2023-10-31 0.016328 0.016727 0.01594 0.01608 40.86万 -1.52%
2023-10-30 0.015401 0.016362 0.015401 0.016336 37.62万 6.07%
2023-10-29 0.01528 0.015534 0.01524 0.015403 37.78万 0.8%
2023-10-28 0.015733 0.015954 0.015004 0.015275 37.22万 -2.91%
2023-10-27 0.015418 0.015902 0.01471 0.015747 37.28万 2.13%
2023-10-26 0.013537 0.015388 0.013476 0.015308 44.56万 13.08%
2023-10-25 0.012798 0.013608 0.012786 0.013398 40.86万 4.69%
2023-10-24 0.012249 0.012824 0.012157 0.012804 33.76万 4.53%
2023-10-23 0.012303 0.012903 0.012114 0.012233 42.11万 -0.57%
2023-10-22 0.012153 0.012313 0.011927 0.012304 45.52万 1.24%
2023-10-21 0.012452 0.012577 0.011962 0.012185 48.14万 -2.14%
2023-10-20 0.012297 0.012712 0.012297 0.012467 44.56万 1.38%
2023-10-19 0.012503 0.012667 0.012285 0.012316 45.26万 -1.5%
2023-10-18 0.013242 0.013484 0.012356 0.012503 46.85万 -5.58%
2023-10-17 0.0129 0.013831 0.012803 0.013242 46.16万 2.65%
2023-10-15 0.012606 0.012974 0.012356 0.012974 49.31万 2.92%
2023-10-14 0.011931 0.012886 0.011909 0.012614 48.54万 5.72%
2023-10-12 0.012729 0.012813 0.012377 0.012377 39.77万 -2.77%
2023-10-11 0.012892 0.012984 0.012483 0.012729 37.67万 -1.26%
2023-10-10 0.014153 0.014153 0.012819 0.012937 29.26万 -8.59%
2023-10-09 0.013354 0.015119 0.013293 0.014189 34.12万 6.25%
2023-10-08 0.013876 0.013899 0.013183 0.013402 46.1万 -3.42%
2023-10-07 0.01417 0.01423 0.013684 0.013887 50.41万 -2%
2023-10-06 0.014351 0.01439 0.014011 0.014172 38.45万 -1.25%
2023-10-05 0.01438 0.014639 0.01393 0.014345 40.38万 -0.24%
2023-10-04 0.015004 0.015881 0.014358 0.014367 45.41万 -4.25%
2023-10-03 0.014169 0.01622 0.014067 0.015039 43万 6.14%
2023-10-02 0.014222 0.01423 0.013797 0.014063 44.26万 -1.12%
2023-10-01 0.01531 0.015819 0.014016 0.014229 40.05万 -7.06%
2023-09-30 0.015153 0.015958 0.014919 0.015293 43.77万 0.92%
2023-09-29 0.013949 0.016254 0.013586 0.015138 50.06万 8.52%
2023-09-28 0.014083 0.014229 0.013528 0.013961 38.32万 -0.87%
2023-09-27 0.014205 0.01441 0.013757 0.013917 42.01万 -2.03%
2023-09-26 0.013893 0.017601 0.013522 0.014199 45.93万 2.2%
2023-09-25 0.014109 0.014598 0.013173 0.013898 40.98万 -1.5%
2023-09-24 0.014561 0.016441 0.013807 0.014085 45.68万 -3.27%
2023-09-23 0.011914 0.020799 0.011743 0.014742 73.84万 23.74%
2023-09-22 0.010905 0.012517 0.010887 0.012047 45.63万 10.47%
2023-09-21 0.011195 0.011565 0.010781 0.010901 37.21万 -2.63%
2023-09-20 0.011365 0.011446 0.010935 0.011195 38.6万 -1.5%
2023-09-19 0.010806 0.011486 0.01056 0.011374 36.16万 5.26%
2023-09-18 0.01142 0.011666 0.010806 0.010806 32.73万 -5.38%
2023-09-17 0.011223 0.011431 0.011223 0.011427 30.38万 1.82%
2023-09-16 0.011175 0.011309 0.011106 0.011223 39.19万 0.43%
2023-09-15 0.011651 0.011692 0.010981 0.011162 41.29万 -4.2%
2023-09-14 0.01066 0.011651 0.010375 0.011651 43.47万 9.3%
2023-09-13 0.010936 0.011277 0.010655 0.010664 36.84万 -2.49%
2023-09-12 0.0113 0.011332 0.010667 0.010936 40.12万 -3.22%
2023-09-09 0.012452 0.012663 0.011299 0.01135 41.56万 -8.85%
2023-09-08 0.011749 0.012481 0.011749 0.012446 43.18万 5.93%
2023-09-07 0.012255 0.012396 0.011821 0.011834 34.25万 -3.44%
2023-09-06 0.01198 0.012472 0.011915 0.012255 35.13万 2.3%
2023-09-05 0.012907 0.013159 0.011521 0.01198 34.28万 -7.18%
2023-09-04 0.013692 0.013692 0.012441 0.012907 28.84万 -5.73%
2023-09-03 0.013887 0.014026 0.013537 0.013692 34.79万 -1.4%
2023-09-02 0.014506 0.01474 0.013735 0.013882 28.6万 -4.3%
2023-09-01 0.013621 0.015058 0.0135 0.014506 33.49万 6.5%
2023-08-31 0.013962 0.014751 0.013489 0.013593 31.02万 -2.64%
2023-08-30 0.013071 0.013982 0.013036 0.013962 34.54万 6.82%
2023-08-29 0.013174 0.013323 0.013032 0.013074 31.26万 -0.76%
2023-08-28 0.013068 0.013175 0.013022 0.013174 31.31万 0.81%
2023-08-27 0.013178 0.013383 0.013027 0.013068 33.38万 -0.83%
2023-08-26 0.013522 0.013522 0.013151 0.013178 31.86万 -2.54%
2023-08-25 0.013662 0.013977 0.013347 0.013522 36.23万 -1.02%
2023-08-24 0.013362 0.013769 0.013084 0.013662 36.43万 2.25%
2023-08-22 0.0136 0.015357 0.013581 0.014276 38.24万 4.97%
2023-08-21 0.012901 0.013721 0.012861 0.0136 38.99万 5.42%
2023-08-20 0.0129 0.013195 0.012776 0.012897 41.48万 -0.02%
2023-08-19 0.013118 0.013972 0.012702 0.012901 33.77万 -1.65%
2023-08-18 0.014457 0.015955 0.01233 0.013161 34.17万 -8.96%
2023-08-17 0.0156 0.01561 0.0135 0.014544 19.6万 -6.77%
2023-08-16 0.016729 0.0168 0.015561 0.015562 35.84万 -6.98%
2023-08-15 0.016283 0.016754 0.016208 0.016729 35.17万 2.74%
2023-08-03 0.016089 0.016216 0.01592 0.01607 27.86万 -0.12%
2023-08-02 0.016637 0.016705 0.016016 0.016092 29.02万 -3.28%
2023-08-01 0.017471 0.017519 0.016348 0.016636 30.47万 -4.78%
2023-07-31 0.017505 0.017892 0.017372 0.017461 29.34万 -0.25%
2023-07-30 0.016903 0.017517 0.016696 0.017517 27.28万 3.63%
2023-07-29 0.016848 0.016937 0.016585 0.016923 27.41万 0.45%
2023-07-28 0.016217 0.016913 0.016212 0.016852 27.03万 3.92%
2023-07-27 0.015453 0.0164 0.015403 0.016242 29.02万 5.11%
2023-07-26 0.015744 0.015748 0.015329 0.015486 28.7万 -1.64%
2023-07-25 0.015863 0.016157 0.015386 0.015715 26.35万 -0.93%
2023-07-24 0.015473 0.016044 0.015451 0.015875 26.46万 2.6%
2023-07-23 0.016088 0.016114 0.015471 0.015471 21.39万 -3.84%
2023-07-22 0.016162 0.017115 0.01596 0.016069 22.58万 -0.58%
2023-07-21 0.016311 0.016565 0.015802 0.01616 24.27万 -0.93%
2023-07-20 0.016381 0.016875 0.014694 0.016299 26.86万 -0.5%
2023-07-19 0.015155 0.018206 0.015054 0.016387 29.88万 8.13%
2023-07-18 0.017396 0.017456 0.014584 0.015155 26.38万 -12.88%
2023-07-17 0.017346 0.018205 0.017018 0.017441 26.58万 0.55%
2023-07-16 0.016986 0.017454 0.016329 0.017364 30.16万 2.23%
2023-07-15 0.018914 0.019051 0.015447 0.016987 40.26万 -10.19%
2023-07-14 0.018821 0.019275 0.018606 0.018886 28.47万 0.35%
2023-07-13 0.019128 0.019227 0.018526 0.018828 29.14万 -1.57%
2023-07-11 0.019403 0.019678 0.018374 0.019507 28.62万 0.54%
2023-07-10 0.019367 0.019479 0.019161 0.019412 26.35万 0.23%
2023-07-09 0.019715 0.019935 0.019251 0.019364 27.69万 -1.78%
2023-07-08 0.019468 0.020097 0.019372 0.019634 28.89万 0.85%
2023-07-07 0.019381 0.019983 0.019242 0.019474 26.69万 0.48%
2023-07-05 0.020708 0.02072 0.019601 0.019806 28.32万 -4.36%
2023-07-04 0.020665 0.02121 0.019849 0.020719 29.35万 0.26%
2023-07-03 0.021847 0.021951 0.020552 0.020666 30.18万 -5.41%
2023-07-02 0.021623 0.022056 0.021437 0.021919 30.12万 1.37%
2023-07-01 0.021936 0.022023 0.021514 0.02162 25.8万 -1.44%
2023-06-30 0.022596 0.022753 0.021463 0.021902 32.15万 -3.07%
2023-06-28 0.022351 0.023378 0.021585 0.023177 27.31万 3.7%
2023-06-26 0.022261 0.023551 0.022136 0.023178 25.9万 4.12%
2023-06-25 0.023187 0.023864 0.022024 0.022372 24.02万 -3.51%
2023-06-22 0.021839 0.023383 0.021839 0.023346 35.46万 6.9%
2023-06-21 0.0217 0.022769 0.021406 0.021852 19.83万 0.7%
2023-06-20 0.021944 0.02272 0.021162 0.021692 17.98万 -1.15%
2023-06-19 0.022578 0.022587 0.021479 0.021941 23.36万 -2.82%
2023-06-18 0.021432 0.022629 0.021378 0.022558 20.49万 5.25%
2023-06-17 0.02133 0.023983 0.021305 0.021484 24.09万 0.72%
2023-06-16 0.022316 0.022623 0.021109 0.021444 19.7万 -3.91%
2023-06-15 0.022881 0.023215 0.02147 0.022312 27.15万 -2.49%
2023-06-14 0.023096 0.0236 0.022362 0.022883 106.47万 -0.92%
2023-06-13 0.02188 0.028074 0.021314 0.023077 38.43万 5.47%
2023-06-12 0.021214 0.022109 0.020961 0.021916 9.76万 3.31%
2023-06-11 0.023124 0.023208 0.020703 0.021181 13.88万 -8.4%
2023-06-10 0.022763 0.024951 0.022565 0.023092 14.47万 1.45%
2023-06-09 0.023169 0.023169 0.022296 0.022746 31.37万 -1.83%
2023-06-08 0.022792 0.023934 0.022786 0.023118 39.21万 1.43%
2023-06-07 0.024201 0.024201 0.022086 0.022786 55.36万 -5.85%
2023-06-06 0.024611 0.025708 0.024161 0.024161 40.58万 -1.83%
2023-06-05 0.024641 0.024767 0.023996 0.024595 24.24万 -0.19%
2023-06-04 0.024084 0.024907 0.023334 0.024682 33.16万 2.48%
2023-06-03 0.024031 0.024576 0.023484 0.024056 27.55万 0.1%
2023-06-02 0.025029 0.025625 0.02369 0.023996 29.84万 -4.13%
2023-06-01 0.026261 0.026359 0.02474 0.025081 30.12万 -4.49%
2023-05-31 0.026792 0.027118 0.026218 0.026262 30.22万 -1.98%
2023-05-30 0.02592 0.027382 0.025655 0.02679 29.41万 3.36%
2023-05-29 0.026953 0.027576 0.025615 0.02589 31.77万 -3.94%
2023-05-28 0.027307 0.028036 0.026647 0.026953 34.95万 -1.3%
2023-05-27 0.024557 0.028012 0.024475 0.027307 47.56万 11.2%
2023-05-26 0.022707 0.024856 0.022602 0.024554 35.86万 8.13%
2023-05-25 0.024347 0.02507 0.02193 0.02278 31.72万 -6.44%
2023-05-24 0.023278 0.02582 0.023033 0.023772 61.71万 2.12%
2023-05-23 0.024154 0.024848 0.023036 0.023237 24.97万 -3.8%
2023-05-22 0.024747 0.024886 0.023824 0.024195 25.07万 -2.23%
2023-05-21 0.023262 0.02728 0.022502 0.024837 33.75万 6.77%
2023-05-20 0.022582 0.023497 0.022063 0.023295 28.82万 3.16%
2023-05-19 0.022895 0.023561 0.022292 0.022518 28.67万 -1.65%
2023-05-18 0.025464 0.025617 0.022545 0.022884 28.09万 -10.13%
2023-05-17 0.025985 0.026882 0.024591 0.025437 26.49万 -2.11%
2023-05-16 0.025543 0.027737 0.025123 0.025942 34.34万 1.56%
2023-05-15 0.02376 0.027343 0.023592 0.025485 31.58万 7.26%
2023-05-14 0.022875 0.024242 0.022492 0.023776 31.68万 3.94%
2023-05-13 0.023958 0.024133 0.022343 0.022852 29.02万 -4.62%
2023-05-12 0.02445 0.025095 0.023793 0.023927 32.72万 -2.14%
2023-05-11 0.024635 0.024763 0.02353 0.024455 34.31万 -0.73%
2023-05-10 0.026089 0.02626 0.023347 0.024637 41.35万 -5.57%
2023-05-05 0.68 0.6929 0.68 0.685 5871.38 0.74%
2023-05-04 0.7086 0.7086 0.6784 0.68 5871.38 -4.04%
2023-05-03 0.7094 0.7119 0.7013 0.7086 1.43万 -0.11%
2023-05-02 0.6733 0.7161 0.6413 0.7094 1.98万 5.36%
2023-05-01 0.6932 0.6932 0.6722 0.6733 3783.36 -2.87%
2023-04-30 0.6872 0.6942 0.687 0.6932 757.81 0.87%
2023-04-29 0.678 0.6923 0.678 0.6872 27.0918 1.36%
2023-04-28 0.691 0.691 0.678 0.678 58.308 -1.88%
2023-04-27 0.717 0.717 0.6566 0.691 6824.1 -3.63%
2023-04-26 0.717 0.717 0.717 0.717 539.91 --
2023-04-23 0.6819 0.682 0.6536 0.6606 45.0142 -3.12%
2023-04-22 0.723 0.723 0.6791 0.6819 45.0142 -5.68%
2023-04-21 0.778 0.778 0.723 0.723 1058.49 -7.07%
2023-04-20 0.7373 0.778 0.6985 0.778 317.6 5.52%
2023-04-19 0.7417 0.7417 0.7417 0 0 -100%
2023-04-18 0.7391 0.7427 0.7391 0.7417 811.76 0.35%
2023-04-17 0.786 0.786 0.7355 0.7391 7773.72 -5.97%
2023-04-16 0.791 0.791 0.786 0.786 6.288 -0.63%
2023-04-15 0.7495 0.791 0.7495 0.791 2723.29 5.54%
2023-04-14 0.7483 0.7513 0.7425 0.7495 2723.09 0.16%
2023-04-13 0.7282 0.7524 0.7282 0.7482 2723.09 2.75%
2023-04-12 0.741 0.741 0.741 0.741 154.05 --
2023-04-11 0.7347 0.7468 0.7347 0.741 154.05 0.86%
2023-04-10 0.7478 0.7508 0.733 0.7347 2068.08 -1.75%
2023-04-08 0.7633 0.7656 0.7579 0.7609 79.5783 -0.31%
2023-04-07 0.779 0.779 0.7578 0.7633 79.5783 -2.02%
2023-04-06 0.754 0.779 0.754 0.779 6.232 3.32%
2023-04-05 0.7504 0.7668 0.7413 0.754 1791.77 0.48%
2023-04-04 0.7531 0.7579 0.7401 0.7504 427.91 -0.36%
2023-04-03 0.7638 0.7648 0.7525 0.7531 66.2708 -1.4%
2023-04-02 0.744 0.7645 0.744 0.7638 66.2708 2.66%
2023-04-01 0.747 0.747 0.744 0.744 23.4706 -0.4%
2023-03-31 0.748 0.748 0.747 0.747 5.976 -0.13%
2023-03-30 0.7379 0.748 0.7379 0.748 1817.01 1.37%
2023-03-29 0.751 0.755 0.7379 0.7379 176.63 -1.74%
2023-03-28 0.7594 0.7601 0.751 0.751 225.58 -1.11%
2023-03-27 0.7494 0.7494 0.7494 0.7494 254.6 --
2023-03-26 0.7588 0.7588 0.7442 0.7494 254.6 -1.24%
2023-03-25 0.7509 0.7808 0.7509 0.7587 537.23 1.04%
2023-03-24 0.635 0.7545 0.635 0.7509 13.1183 18.25%
2023-03-23 0.7792 0.782 0.635 0.635 84.9052 -18.51%
2023-03-22 0.7589 0.7858 0.7413 0.7791 200.66 2.66%
2023-03-21 0.7705 0.7873 0.7485 0.7589 416.89 -1.51%
2023-03-20 0.7651 0.7723 0.7519 0.7705 196.37 0.71%
2023-03-19 0.7358 0.7858 0.7356 0.7651 197.45 3.98%
2023-03-18 0.7163 0.757 0.7141 0.7358 487.77 2.72%
2023-03-17 0.7099 0.7196 0.7096 0.7163 383.6 0.9%
2023-03-16 0.7364 0.7364 0.7364 0.7364 1811.2 --
2023-03-15 0.7218 0.742 0.7159 0.7364 1811.2 2.02%
2023-03-14 0.7163 0.7322 0.6869 0.7216 5365.97 0.74%
2023-03-13 0.636 0.6963 0.636 0.6963 252.23 9.48%
2023-03-12 0.651 0.703 0.636 0.636 484.05 -2.3%
2023-03-11 0.6543 0.6549 0.651 0.651 630.65 -0.5%
2023-03-07 0.7077 0.7077 0.7077 0 0 -100%
2023-03-06 0.7077 0.7077 0.7077 0.7077 1492.22 --
2023-03-05 0.7087 0.7108 0.7007 0.7077 1492.22 -0.14%
2023-03-04 0.7739 0.7997 0.7085 0.7087 1.84万 -8.42%
2023-03-03 0.7711 0.7948 0.7711 0.7739 3995.43 0.36%
2023-03-02 0.7451 0.7743 0.7277 0.7711 2593.96 3.49%
2023-03-01 0.717 0.7465 0.6933 0.7451 6627.03 3.92%
2023-02-28 0.7202 0.7258 0.7007 0.717 2077.83 -0.44%
2023-02-27 0.6816 0.7228 0.6793 0.7202 5167.72 5.66%
2023-02-26 0.6835 0.6906 0.6813 0.6813 33.978 -0.32%
2023-02-25 0.7023 0.7023 0.7023 0.7023 140.78 --
2023-02-24 0.6896 0.7144 0.6836 0.7023 140.78 1.84%
2023-02-23 0.7472 0.7521 0.6871 0.6896 4978.23 -7.71%
2023-02-22 0.755 0.7659 0.745 0.7472 69.0824 -1.03%
2023-02-21 0.764 0.7683 0.7407 0.755 136.74 -1.18%
2023-02-20 0.7573 0.7673 0.7568 0.764 136.74 0.88%
2023-02-19 0.765 0.7659 0.7484 0.7574 750.05 -0.99%
2023-02-18 0.7787 0.7857 0.75 0.765 97.5668 -1.76%
2023-02-17 0.7107 0.7787 0.7107 0.7787 16.4423 9.57%
2023-02-16 0.699 0.7186 0.699 0.7107 1416.04 1.67%
2023-02-15 0.7244 0.7305 0.68 0.699 306.07 -3.51%
2023-02-14 0.7702 0.7754 0.7238 0.7244 2488.59 -5.95%
2023-02-13 0.7588 0.7717 0.7524 0.7702 759.7 1.5%
2023-02-12 0.777 0.777 0.7562 0.7588 11.5826 -2.34%
2023-02-11 0.9 0.9 0.777 0.777 509.84 -13.67%
2023-02-10 0.8148 0.9 0.7933 0.9 3.3457 10.46%
2023-02-09 0.797 0.8186 0.7965 0.8148 119.63 2.23%
2023-02-08 0.8029 0.8075 0.7867 0.7969 312.32 -0.75%
2023-02-07 0.8353 0.8353 0.7875 0.8029 8633.86 -3.88%
2023-02-06 0.8474 0.8509 0.8292 0.8353 11.9235 -1.43%
2023-02-05 0.829 0.8548 0.829 0.8474 187.45 2.22%
2023-02-04 0.834 0.834 0.829 0.829 4.974 -0.6%
2023-02-03 0.787 0.834 0.787 0.834 687.18 5.97%
2023-02-02 0.788 0.788 0.787 0.787 777.08 -0.13%
2023-02-01 0.7382 0.8521 0.7241 0.788 3940 6.75%
2023-01-31 0.7737 0.7743 0.7353 0.7382 2770.56 -4.59%
2023-01-30 0.7664 0.777 0.7485 0.7737 2276.99 0.95%
2023-01-29 0.7673 0.7852 0.7617 0.7664 57.369 -0.12%
2023-01-28 0.7658 0.7724 0.7615 0.7673 93.165 0.2%
2023-01-27 0.783 0.783 0.783 0.783 8.3336 --
2023-01-26 0.7855 0.7873 0.741 0.783 8.3336 -0.32%
2023-01-25 0.8029 0.8097 0.7821 0.7855 8334.55 -2.17%
2023-01-24 0.8098 0.8212 0.7905 0.803 28.4301 -0.84%
2023-01-23 0.7881 0.8164 0.7881 0.81 340.86 2.78%
2023-01-22 0.7757 0.7901 0.7756 0.7881 3633.39 1.6%
2023-01-21 0.7769 0.7784 0.7629 0.7754 3633.39 -0.19%
2023-01-20 0.7841 0.792 0.763 0.777 374.52 -0.91%
2023-01-19 0.8621 0.8621 0.7809 0.7841 1.27万 -9.05%
2023-01-18 0.837 0.8622 0.8369 0.8621 838.93 3%
2023-01-17 0.8218 0.8541 0.8189 0.837 8579.28 1.85%
2023-01-16 0.7654 0.8218 0.7654 0.8218 4826.01 7.37%
2023-01-15 0.75 0.7654 0.75 0.7654 1038.63 2.05%
2023-01-14 0.7342 0.7734 0.7342 0.75 43.7549 2.15%
2023-01-13 0.7192 0.7345 0.7186 0.7342 2073.99 2.09%
2023-01-12 0.719 0.7269 0.719 0.7192 2073.99 0.03%
2023-01-11 0.728 0.731 0.719 0.719 2388.84 -1.24%
2023-01-10 0.7189 0.7414 0.7189 0.728 1723.38 1.27%
2023-01-09 0.7192 0.72 0.7166 0.7189 120.22 -0.04%
2023-01-08 0.7184 0.7288 0.7184 0.7192 1723.43 0.11%
2023-01-07 0.711 0.7193 0.711 0.7184 36.961 1.04%
2023-01-06 0.713 0.713 0.711 0.711 21.33 -0.28%
2023-01-05 0.7025 0.7298 0.6983 0.713 18.4089 1.49%
2023-01-04 0.7087 0.7093 0.7023 0.7024 376.68 -0.89%
2023-01-03 0.7033 0.7178 0.7032 0.7087 1717.79 0.77%
2023-01-02 0.7066 0.7066 0.6949 0.7033 4117.19 -0.47%
2023-01-01 0.711 0.711 0.702 0.7066 17.6993 -0.62%

回顶部