cti币今日最新价格 实时

$ 0.01578352 涨幅：-6.98%
更新时间：2024-07-05 04:20:11

24H最高/最低价格

H：¥0.2423 / $0.03332674
L：¥0.2199 / $0.03025061

2020年最高价格/最低价格

H：¥39.1 / $5.38 (2020-11-14)
L：¥0 / $0 (2020-11-10)

历史最高/最低价格

H：¥2.84 / $0.390233
L：¥0.0036 / $0.00050075

ClinTex CTi交易平台推荐

欧易OKX 币安Binance
cti走势图加载中...
  • cti币历史价格表
  • cti币概况
2020年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2020-12-30 1.3319 1.4047 1.2701 1.2703 3.98万 -4.62%
2020-12-29 1.4345 1.544 1.3245 1.3319 14.9万 -7.15%
2020-12-28 1.5594 1.5939 1.222 1.4345 22.38万 -8.01%
2020-12-27 1.3934 1.5594 1.1815 1.5594 30.78万 11.91%
2020-12-26 1.4658 1.4802 1.2311 1.3934 23.71万 -4.94%
2020-12-25 1.4976 1.4976 1.3567 1.4658 9.54万 -2.12%
2020-12-24 1.5601 1.5996 1.3816 1.4976 15.53万 -4.01%
2020-12-23 1.6024 1.6516 1.4449 1.5601 18.64万 -2.64%
2020-12-22 1.7969 1.8074 1.5314 1.6024 13.98万 -10.82%
2020-12-21 1.9315 1.9761 1.6676 1.7969 12.82万 -6.97%
2020-12-20 1.7609 1.9939 1.7596 1.9315 22.94万 9.69%
2020-12-19 2.1305 2.1604 1.6677 1.7609 26.18万 -17.35%
2020-12-18 1.7783 2.1568 1.6959 2.1306 23.85万 19.81%
2020-12-17 1.6722 1.8725 1.5852 1.7783 15.05万 6.34%
2020-12-16 1.8866 1.9325 1.6376 1.6722 22.08万 -11.36%
2020-12-15 1.908 1.9759 1.7351 1.8866 18.55万 -1.12%
2020-12-14 1.983 2.0152 1.8578 1.908 18万 -3.78%
2020-12-13 1.9507 2.0427 1.8388 1.9828 11.48万 1.65%
2020-12-12 1.9362 2.1294 1.8576 1.9505 17.61万 0.74%
2020-12-11 2.0904 2.2392 1.878 1.949 17.58万 -6.76%
2020-12-10 1.9 2.1753 1.708 2.0862 35.37万 9.8%
2020-12-09 2.1138 2.2127 1.7711 1.9032 58.33万 -9.96%
2020-12-08 2.1494 2.3827 1.9503 2.1138 62.54万 -1.66%
2020-12-07 2.6291 2.7871 2.0347 2.1493 76.72万 -18.25%
2020-12-06 2.731 2.9976 2.4056 2.6285 73.2万 -3.75%
2020-12-05 2.3962 3.2242 2.2617 2.7699 120.95万 15.6%
2020-12-04 2.4032 2.5094 1.9482 2.3962 65.16万 -0.29%
2020-12-03 2.0777 2.6154 1.9196 2.4032 62.68万 15.67%
2020-12-02 2.2496 2.2866 1.7488 2.0748 46.28万 -7.77%
2020-12-01 2.2026 2.8009 2.0356 2.2495 80.12万 2.13%
2020-11-30 1.8311 2.3901 1.6061 2.2054 101.95万 20.44%
2020-11-29 1.5329 1.9553 1.4248 1.8311 36.36万 19.45%
2020-11-28 1.6303 1.7003 1.4386 1.5329 36.9万 -5.97%
2020-11-27 1.8782 1.9887 1.4407 1.6303 24.59万 -13.2%
2020-11-26 1.7828 2.1614 1.5302 1.8782 49.05万 5.35%
2020-11-25 1.9399 1.9682 1.6053 1.7828 81.55万 -8.1%
2020-11-24 2.1942 2.4426 1.9077 1.9399 107.26万 -11.59%
2020-11-23 3.2419 3.283 1.928 2.1746 273.6万 -32.92%
2020-11-22 2.6159 3.3289 2.5494 3.2419 120.76万 23.93%
2020-11-21 2.4849 2.7793 2.126 2.6143 69.74万 5.21%
2020-11-20 3.0829 3.0829 2.2982 2.4827 0 -19.47%
2020-11-19 2.17 3.2733 1.7762 3.0813 270.12万 42%
2020-11-18 1.8413 2.5902 1.7819 2.17 184.28万 17.85%
2020-11-17 2.3832 2.8489 1.7737 1.8912 255.42万 -20.64%
2020-11-16 3.1767 3.8064 2.143 2.3505 255.72万 -26.01%
2020-11-15 3.2944 4.04 2.7935 3.1694 243.71万 -3.79%
2020-11-14 3.9926 5.3777 2.6618 3.2944 616.16万 -17.49%
2020-11-13 1.7971 4.765 1.7892 3.99 701.2万 122.02%
2020-11-12 1.198 1.9809 1.198 1.7698 0 47.73%
2020-11-11 1.436 1.436 0.9438 1.2155 0 -15.36%
2020-11-10 0 1.436 0 1.436 0 --
2020-11-09 0 0.7369 0 0.7369 0 --
2020-11-08 0.4812 0.4913 0.3966 0.4038 0 -16.08%
2020-11-07 0.4369 0.6059 0.3969 0.4844 0 10.87%
2020-11-06 0 0.64668438 0.4298 0.4298 0 --

回顶部