cti币今日最新价格 实时

$ 0.01835418 涨幅：-6.04%
更新时间：2024-07-03 02:20:13

24H最高/最低价格

H：¥0.2423 / $0.03332674
L：¥0.22 / $0.03025061

今年最高/最低价格

H：¥0.66 / $0.09
L：¥0.11 / $0.02

历史最高/最低价格

H：¥2.84 / $0.390233
L：¥0.0036 / $0.00050075

ClinTex CTi交易平台推荐

欧易OKX 币安Binance
cti走势图加载中...
  • cti币历史价格表
  • cti币概况
2020年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0.019455 0.020125 0.019334 0.019745 21.51万 1.49%
2024-06-22 0.021158 0.02132 0.019208 0.019452 21.96万 -8.06%
2024-06-21 0.023143 0.023503 0.021126 0.021126 14.17万 -8.72%
2024-06-20 0.020811 0.023872 0.020334 0.023141 15.72万 11.2%
2024-06-19 0.022658 0.022802 0.020761 0.020826 15.42万 -8.09%
2024-06-18 0.022658 0.022802 0.020761 0.020826 15.42万 -8.0854444346368%
2024-04-21 0.044139 0.046832 0.041973 0.046832 3.11万 6.1%
2024-04-20 0.043939 0.045759 0.040975 0.044139 2.62万 0.46%
2024-04-19 0.042525 0.04404 0.041725 0.04394 5048.2 3.33%
2024-04-18 0.042247 0.04562 0.042083 0.042617 6097.91 0.88%
2024-04-17 0.046271 0.04637 0.040859 0.042223 1.11万 -8.75%
2024-04-16 0.042421 0.047008 0.041563 0.046266 6026.59 9.06%
2024-04-15 0.045353 0.045353 0.040206 0.042444 9376.93 -6.41%
2024-04-14 0.049495 0.049779 0.042938 0.045393 9337.49 -8.29%
2024-04-13 0.051815 0.054068 0.049491 0.049491 1.01万 -4.49%
2024-04-12 0.0516 0.052409 0.049449 0.051816 6180.53 0.42%
2024-04-11 0.048303 0.053525 0.048036 0.0516 7078.3 6.83%
2024-04-10 0.047919 0.049493 0.046837 0.048303 1.11万 0.8%
2024-04-09 0.050619 0.050754 0.046468 0.047935 7779.74 -5.3%
2024-04-08 0.053292 0.053292 0.050528 0.050557 7636.93 -5.13%
2024-04-07 0.049433 0.053292 0.049061 0.053292 7740.98 7.81%
2024-04-06 0.0514 0.052925 0.049215 0.049416 7340.96 -3.86%
2024-04-05 0.053236 0.054656 0.05133 0.0514 2.84万 -3.45%
2024-04-04 0.057485 0.05827 0.051177 0.053236 1.21万 -7.39%
2024-04-03 0.054149 0.057761 0.048539 0.056734 1.84万 4.77%
2024-04-02 0.052531 0.05571 0.052531 0.053226 5110.17 1.32%
2024-04-01 0.057189 0.057288 0.052519 0.052526 6553.25 -8.15%
2024-03-31 0.057282 0.059607 0.055742 0.057203 1.97万 -0.14%
2024-03-30 0.054555 0.058397 0.053134 0.05733 1.29万 5.09%
2024-03-29 0.055837 0.056533 0.047095 0.054573 4.59万 -2.26%
2024-03-28 0.065626 0.065626 0.053685 0.05578 7.29万 -15%
2024-03-27 0.072717 0.072825 0.065169 0.065559 1.5万 -9.84%
2024-03-26 0.073604 0.07601 0.071722 0.072891 2.23万 -0.97%
2024-03-25 0.076275 0.077083 0.071094 0.073633 2.93万 -3.46%
2024-03-24 0.072062 0.077926 0.071219 0.076268 1.46万 5.84%
2024-03-22 0.066786 0.079649 0.065344 0.079649 1.62万 19.26%
2024-03-21 0.065701 0.067911 0.059614 0.066786 1.06万 1.65%
2024-03-20 0.065892 0.069241 0.059402 0.065454 3.06万 -0.66%
2024-03-19 0.066226 0.076108 0.064964 0.065881 5.28万 -0.52%
2024-03-18 0.065994 0.069536 0.058944 0.066211 2.75万 0.33%
2024-03-17 0.063383 0.073913 0.060091 0.067012 2.95万 5.73%
2024-03-16 0.073561 0.075013 0.060652 0.063383 3.82万 -13.84%
2024-03-15 0.07446 0.0791 0.070855 0.073454 5.88万 -1.35%
2024-03-14 0.077294 0.080456 0.07259 0.074399 4.22万 -3.75%
2024-03-13 0.076451 0.086133 0.073661 0.077366 7.99万 1.2%
2024-03-12 0.078965 0.089031 0.075353 0.076381 11.93万 -3.27%
2024-03-11 0.067039 0.091027 0.063547 0.078941 11.6万 17.75%
2024-03-10 0.052395 0.069629 0.051963 0.067023 3.59万 27.92%
2024-03-09 0.052033 0.056569 0.05155 0.054364 2.74万 4.48%
2024-03-08 0.04551 0.053579 0.04551 0.052027 3.77万 14.32%
2024-03-07 0.047307 0.047519 0.040358 0.045487 4.38万 -3.85%
2024-03-06 0.051547 0.053108 0.045257 0.047311 5.27万 -8.22%
2024-03-05 0.049409 0.0631 0.047434 0.051552 3.99万 4.34%
2024-03-04 0.044324 0.050078 0.043206 0.049442 2.4万 11.55%
2024-03-03 0.049018 0.049949 0.043063 0.044561 2.48万 -9.09%
2024-03-02 0.054615 0.054653 0.046148 0.049018 3.18万 -10.25%
2024-03-01 0.051079 0.054794 0.04414 0.054627 4.41万 6.95%
2024-02-29 0.050357 0.054949 0.043988 0.051095 4.49万 1.47%
2024-02-28 0.043276 0.071509 0.042957 0.050357 74.76万 16.36%
2024-02-27 0.043664 0.047681 0.039818 0.043306 8.11万 -0.82%
2024-02-26 0.034588 0.045195 0.031628 0.04367 17.93万 26.26%
2024-02-25 0.027569 0.034588 0.027551 0.034588 4.86万 25.46%
2024-02-24 0.028706 0.030049 0.026872 0.027631 2.68万 -3.74%
2024-02-23 0.028187 0.030352 0.026929 0.02869 1.5万 1.78%
2024-02-22 0.028736 0.032334 0.02818 0.028187 1.63万 -1.91%
2024-02-21 0.027507 0.043491 0.026914 0.028774 5.78万 4.61%
2024-02-20 0.022387 0.031303 0.022225 0.027515 8.14万 22.91%
2024-02-19 0.021823 0.022436 0.021367 0.022402 1726.11 2.65%
2024-02-18 0.021309 0.022016 0.021235 0.021817 855.17 2.38%
2024-02-17 0.022078 0.022566 0.020458 0.021322 2.39万 -3.42%
2024-02-16 0.021862 0.022507 0.021821 0.022104 2105.05 1.11%
2024-02-15 0.022219 0.022219 0.020647 0.021853 1877.79 -1.65%
2024-02-14 0.022088 0.023373 0.022088 0.022239 1473.52 0.68%
2024-02-13 0.022623 0.022718 0.022039 0.022088 1010.41 -2.36%
2024-02-12 0.022417 0.023334 0.022366 0.022611 940.45 0.87%
2024-02-11 0.022004 0.022549 0.021427 0.022417 2391.25 1.88%
2024-02-10 0.021653 0.022157 0.021356 0.022076 1125.93 1.95%
2024-02-09 0.021101 0.021977 0.021075 0.021634 1606.21 2.53%
2024-02-08 0.020614 0.021121 0.02013 0.021116 1523.33 2.44%
2024-02-07 0.021148 0.021273 0.020582 0.0206 775.23 -2.59%
2024-02-06 0.020819 0.021412 0.020726 0.021148 3010.23 1.58%
2024-02-05 0.022399 0.022608 0.020808 0.020816 1954.85 -7.07%

回顶部