coval走势图加载中...
- coval币历史价格表
- coval币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-07-04 | 0.008375 | 0.007641 |
2024-07-03 | 0.008312 | 0.007827 |
2024-07-02 | 0.008725 | 0.008003 |
2024-07-01 | 0.008888 | 0.008345 |
2024-06-30 | 0.009217 | 0.008754 |
2024-06-29 | 0.009683 | 0.008774 |
2024-06-28 | 0.010938 | 0.009258 |
2024-06-27 | 0.010982 | 0.008664 |
2024-06-26 | 0.010785 | 0.00796 |
2024-06-25 | 0.008206 | 0.00706 |
2024-06-24 | 0.008199 | 0.007384 |
2024-06-23 | 0.009111 | 0.007322 |
2024-06-22 | 0.009344 | 0.006864 |
2024-06-21 | 0.010001 | 0.006842 |
2024-06-20 | 0.017329 | 0.009267 |
2024-06-19 | 0.018711 | 0.0173 |
2024-06-18 | 0.018711 | 0.0173 |
2024-04-21 | 0.027301 | 0.025228 |
2024-04-20 | 0.028586 | 0.021938 |
2024-04-19 | 0.023285 | 0.021893 |
2024-04-18 | 0.023317 | 0.022586 |
2024-04-17 | 0.02471 | 0.022603 |
2024-04-16 | 0.025434 | 0.022354 |
2024-04-15 | 0.025854 | 0.021096 |
2024-04-14 | 0.028512 | 0.023869 |
2024-04-13 | 0.030167 | 0.028228 |
2024-04-12 | 0.030941 | 0.029073 |
2024-04-11 | 0.030979 | 0.028646 |
2024-04-10 | 0.034448 | 0.029812 |
2024-04-09 | 0.035377 | 0.032213 |
2024-04-08 | 0.034496 | 0.0322 |
2024-04-07 | 0.034415 | 0.032195 |
2024-04-06 | 0.0346 | 0.033113 |
2024-04-05 | 0.034876 | 0.033104 |
2024-04-04 | 0.03892 | 0.031736 |
2024-04-03 | 0.040535 | 0.031718 |
2024-04-02 | 0.034939 | 0.030471 |
2024-04-01 | 0.032911 | 0.030457 |
2024-03-31 | 0.042531 | 0.031571 |
2024-03-30 | 0.042325 | 0.025892 |
2024-03-29 | 0.026258 | 0.025761 |
2024-03-28 | 0.028337 | 0.025981 |
2024-03-27 | 0.029373 | 0.027159 |
2024-03-26 | 0.028063 | 0.026643 |
2024-03-25 | 0.02758 | 0.025458 |
2024-03-24 | 0.029355 | 0.025424 |
2024-03-22 | 0.033269 | 0.023721 |
2024-03-21 | 0.028019 | 0.020672 |
2024-03-20 | 0.026573 | 0.021236 |
2024-03-19 | 0.028615 | 0.024872 |
2024-03-18 | 0.02938 | 0.024691 |
2024-03-17 | 0.031439 | 0.027372 |
2024-03-16 | 0.030706 | 0.025961 |
2024-03-15 | 0.03441 | 0.030412 |
2024-03-14 | 0.033047 | 0.030387 |
2024-03-13 | 0.03452 | 0.031 |
2024-03-12 | 0.036945 | 0.033108 |
2024-03-11 | 0.043261 | 0.03261 |
2024-03-10 | 0.043267 | 0.040392 |
2024-03-09 | 0.047593 | 0.031497 |
2024-03-08 | 0.065033 | 0.032818 |
2024-03-07 | 0.041414 | 0.01697 |
2024-03-06 | 0.018752 | 0.013528 |
2024-03-05 | 0.015027 | 0.014101 |
2024-03-04 | 0.015552 | 0.014091 |
2024-03-03 | 0.015685 | 0.013827 |
2024-03-02 | 0.016551 | 0.01457 |
2024-03-01 | 0.016713 | 0.014539 |
2024-02-29 | 0.016613 | 0.014346 |
2024-02-28 | 0.015542 | 0.013902 |
2024-02-27 | 0.016775 | 0.01373 |
2024-02-26 | 0.014325 | 0.01302 |
2024-02-25 | 0.013829 | 0.01244 |
2024-02-24 | 0.013297 | 0.01149 |
2024-02-23 | 0.011746 | 0.010801 |
2024-02-22 | 0.011478 | 0.010832 |
2024-02-21 | 0.013197 | 0.011001 |
2024-02-20 | 0.012467 | 0.010633 |
2024-02-19 | 0.010848 | 0.010538 |
2024-02-18 | 0.011063 | 0.010504 |
2024-02-17 | 0.01115 | 0.010544 |
2024-02-16 | 0.011599 | 0.011001 |
2024-02-15 | 0.011729 | 0.01055 |
2024-02-14 | 0.013259 | 0.010385 |
2024-02-13 | 0.010599 | 0.010163 |
2024-02-12 | 0.01114 | 0.01019 |
2024-02-11 | 0.011698 | 0.010021 |
2024-02-10 | 0.010091 | 0.009868 |
2024-02-09 | 0.010151 | 0.009797 |
2024-02-08 | 0.010324 | 0.009355 |
2024-02-07 | 0.01036 | 0.009264 |
2024-02-06 | 0.009681 | 0.009286 |
2024-02-05 | 0.009605 | 0.009417 |
2024-02-04 | 0.009696 | 0.009378 |
2024-02-03 | 0.009846 | 0.009426 |
2024-02-02 | 0.009887 | 0.009357 |
2024-02-01 | 0.010032 | 0.009756 |
2024-01-31 | 0.010063 | 0.009788 |
2024-01-30 | 0.009986 | 0.009702 |
2024-01-29 | 0.010819 | 0.009368 |
2024-01-28 | 0.010838 | 0.008953 |
2024-01-27 | 0.009067 | 0.008717 |
2024-01-26 | 0.008884 | 0.008639 |
2024-01-25 | 0.008805 | 0.00857 |
2024-01-22 | 0.009568 | 0.009187 |
2024-01-21 | 0.009373 | 0.009136 |
2024-01-20 | 0.009664 | 0.009196 |
2024-01-19 | 0.010099 | 0.009573 |
2024-01-18 | 0.010295 | 0.009637 |
2024-01-17 | 0.009826 | 0.009539 |
2024-01-16 | 0.009961 | 0.00952 |
2024-01-15 | 0.010041 | 0.009781 |
2024-01-14 | 0.010587 | 0.009727 |
2024-01-13 | 0.010731 | 0.010018 |
2024-01-12 | 0.01055 | 0.009989 |
2024-01-11 | 0.010659 | 0.009624 |
2024-01-10 | 0.010222 | 0.009211 |
2024-01-09 | 0.009977 | 0.008982 |
2024-01-08 | 0.009976 | 0.009751 |
2024-01-07 | 0.010114 | 0.009702 |
2024-01-06 | 0.010404 | 0.010065 |
2024-01-05 | 0.010346 | 0.010078 |
2024-01-04 | 0.011254 | 0.010132 |
2024-01-03 | 0.011316 | 0.010798 |
2024-01-02 | 0.011147 | 0.010735 |
2024-01-01 | 0.011594 | 0.010981 |