coval币今日最新价格 实时

$ 0.0079658 涨幅：+6.13%
更新时间：2024-07-05 05:50:06

24H最高/最低价格

H：¥0.1446 / $0.01988341
L：¥0.1353 / $0.01861734

2022年最高价格/最低价格

H：¥1.35 / $0.19 (2022-01-01)
L：¥0.05 / $0.01 (2022-12-30)

历史最高/最低价格

H：¥1.82 / $0.250821
L：¥0.0001 / $0.00001

Circuits of Value交易平台推荐

欧易OKX 币安Binance
coval走势图加载中...
  • coval币历史价格表
  • coval币概况
2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.007986 0.008035 0.007456 0.007571 23.97万 -5.2%
2022-12-29 0.008214 0.008357 0.00795 0.007977 27.89万 -2.89%
2022-12-28 0.008125 0.008319 0.008 0.008237 17.93万 1.38%
2022-12-27 0.008215 0.008391 0.008017 0.008125 15.76万 -1.1%
2022-12-26 0.008233 0.008565 0.008123 0.008224 23.66万 -0.11%
2022-12-25 0.008309 0.008505 0.008136 0.008205 22.23万 -1.25%
2022-12-24 0.008233 0.008695 0.008188 0.008309 28.16万 0.92%
2022-12-23 0.008417 0.008473 0.008185 0.008218 25.65万 -2.36%
2022-12-22 0.008384 0.008911 0.00825 0.008416 17.31万 0.38%
2022-12-21 0.008164 0.008548 0.008164 0.008383 30.6万 2.68%
2022-12-20 0.008325 0.008742 0.008151 0.008204 28.51万 -1.45%
2022-12-19 0.008611 0.008661 0.008242 0.008326 24.91万 -3.31%
2022-12-18 0.008838 0.009292 0.008268 0.008613 33.04万 -2.55%
2022-12-17 0.009051 0.009415 0.00835 0.008831 30.93万 -2.43%
2022-12-16 0.009129 0.009589 0.008973 0.009059 36.96万 -0.77%
2022-12-15 0.009805 0.009883 0.008836 0.009355 36.05万 -4.59%
2022-12-14 0.009573 0.009908 0.009249 0.009735 34.21万 1.69%
2022-12-13 0.009855 0.012042 0.009353 0.009573 75.46万 -2.86%
2022-12-12 0.009422 0.010438 0.009328 0.009855 40.73万 4.6%
2022-12-11 0.009589 0.009627 0.008969 0.009422 8.99万 -1.74%
2022-12-10 0.009911 0.010719 0.009019 0.009589 27万 -3.25%
2022-12-09 0.00941 0.010339 0.009136 0.009908 35.02万 5.29%
2022-12-08 0.010459 0.010814 0.009121 0.009489 40.87万 -9.27%
2022-12-07 0.009526 0.010547 0.009429 0.010547 37.87万 10.72%
2022-12-06 0.00954 0.009679 0.009404 0.009529 13.78万 -0.12%
2022-12-05 0.009616 0.009929 0.009372 0.009545 16.17万 -0.74%
2022-12-04 0.009641 0.010049 0.009114 0.009625 30.23万 -0.17%
2022-12-03 0.009247 0.009852 0.00923 0.009641 35.75万 4.26%
2022-12-02 0.010095 0.010451 0.008 0.009306 73.87万 -7.82%
2022-12-01 0.009996 0.010429 0.009761 0.010095 27.54万 0.99%
2022-11-30 0.010058 0.010842 0.009607 0.010016 41.79万 -0.42%
2022-11-29 0.010233 0.010911 0.009347 0.010188 42.34万 -0.44%
2022-11-28 0.010359 0.010695 0.010003 0.010233 30.33万 -1.22%
2022-11-27 0.010872 0.011878 0.010104 0.010331 43.1万 -4.98%
2022-11-26 0.011459 0.011571 0.010141 0.010807 44.73万 -5.69%
2022-11-25 0.011796 0.012201 0.010145 0.011384 59.39万 -3.49%
2022-11-24 0.009413 0.014834 0.009201 0.011796 236.45万 25.32%
2022-11-23 0.00969 0.009833 0.008852 0.009426 27.58万 -2.72%
2022-11-22 0.010836 0.010838 0.009474 0.009672 26.75万 -10.74%
2022-11-21 0.010968 0.01104 0.010426 0.010829 25.41万 -1.27%
2022-11-20 0.011285 0.011561 0.010657 0.010976 35.21万 -2.74%
2022-11-19 0.012394 0.012845 0.011065 0.011293 64.8万 -8.88%
2022-11-18 0.01442 0.017489 0.011078 0.012409 218.24万 -13.95%
2022-11-17 0.008392 0.022202 0.008391 0.014513 885.89万 72.94%
2022-11-16 0.007987 0.008947 0.007806 0.008404 14.87万 5.22%
2022-11-15 0.008258 0.008528 0.007796 0.007984 16.97万 -3.32%
2022-11-14 0.00885 0.009015 0.008253 0.008258 7.2万 -6.69%
2022-11-13 0.009449 0.009489 0.008791 0.00885 8.27万 -6.34%
2022-11-12 0.010408 0.010451 0.00882 0.009452 18.34万 -9.19%
2022-11-11 0.009726 0.011018 0.007879 0.010407 40.95万 7%
2022-11-10 0.010764 0.010924 0.009689 0.009726 88.39万 -9.64%
2022-11-09 0.010995 0.011093 0.010748 0.010765 16.03万 -2.09%
2022-11-08 0.011412 0.013009 0.01083 0.010996 82.14万 -3.65%
2022-11-07 0.0113 0.011462 0.011161 0.011411 14.53万 0.98%
2022-11-06 0.011157 0.011993 0.011018 0.011293 36.09万 1.22%
2022-11-05 0.010791 0.011157 0.010526 0.011155 21.73万 3.37%
2022-11-04 0.010825 0.010897 0.010435 0.010791 27.01万 -0.31%
2022-11-03 0.010934 0.012736 0.010663 0.010825 88.44万 -1%
2022-11-02 0.010887 0.011111 0.010714 0.010918 20.35万 0.28%
2022-11-01 0.011033 0.0111 0.010845 0.010884 7.98万 -1.35%
2022-10-31 0.011006 0.011163 0.010867 0.011035 11.22万 0.26%
2022-10-30 0.010978 0.011246 0.010795 0.011006 22.41万 0.26%
2022-10-29 0.011187 0.011424 0.010465 0.01095 42.49万 -2.12%
2022-10-28 0.011252 0.013347 0.011149 0.011184 126.98万 -0.6%
2022-10-27 0.011007 0.011281 0.010972 0.011253 11.46万 2.23%
2022-10-26 0.01087 0.011039 0.010841 0.011008 8.19万 1.27%
2022-10-25 0.010894 0.010964 0.010804 0.01087 7.63万 -0.22%
2022-10-24 0.010841 0.01101 0.010804 0.010885 7.2万 0.41%
2022-10-23 0.010911 0.011006 0.010759 0.01084 11.51万 -0.65%
2022-10-22 0.011451 0.011531 0.010735 0.010909 20万 -4.73%
2022-10-21 0.011503 0.011511 0.01127 0.011451 9.66万 -0.45%
2022-10-20 0.011618 0.011895 0.01145 0.011498 13.81万 -1.03%
2022-10-19 0.011753 0.012054 0.011401 0.01162 21.09万 -1.13%
2022-10-18 0.011356 0.011905 0.011259 0.011752 17.41万 3.49%
2022-10-17 0.011501 0.011674 0.011354 0.011354 9.45万 -1.28%
2022-10-16 0.011606 0.011681 0.011469 0.011501 9.54万 -0.9%
2022-10-15 0.011384 0.01182 0.011301 0.011608 17.13万 1.97%
2022-10-14 0.011777 0.011842 0.011296 0.011384 27.37万 -3.34%
2022-10-13 0.012333 0.012334 0.011697 0.011777 16.88万 -4.51%
2022-10-12 0.012476 0.013183 0.012076 0.012333 117.16万 -1.15%
2022-10-11 0.012644 0.012947 0.012407 0.012477 19.39万 -1.32%
2022-10-10 0.01271 0.01282 0.012612 0.012644 7.63万 -0.52%
2022-10-09 0.012816 0.012826 0.012516 0.01271 24.57万 -0.83%
2022-10-08 0.013311 0.013311 0.012755 0.012818 21万 -3.7%
2022-10-07 0.012858 0.013402 0.012727 0.013308 52.68万 3.5%
2022-10-06 0.012755 0.015972 0.012523 0.012845 200.39万 0.71%
2022-10-05 0.012498 0.014498 0.012416 0.012756 99.21万 2.06%
2022-10-04 0.012398 0.012616 0.012257 0.012495 10.92万 0.78%
2022-10-03 0.012562 0.012688 0.012278 0.012398 12.28万 -1.31%
2022-10-02 0.012482 0.012776 0.012467 0.01256 13.67万 0.62%
2022-10-01 0.01302 0.013079 0.012397 0.012481 33.75万 -4.14%
2022-09-30 0.013488 0.013497 0.012922 0.01302 27.6万 -3.47%
2022-09-29 0.013669 0.013684 0.01325 0.01349 29.08万 -1.31%
2022-09-28 0.013463 0.013885 0.013186 0.013669 34.07万 1.53%
2022-09-27 0.013687 0.013689 0.013283 0.013462 24.53万 -1.64%
2022-09-26 0.013551 0.013824 0.013391 0.013687 32.73万 1%
2022-09-25 0.013386 0.013736 0.013197 0.013552 51.41万 1.24%
2022-09-24 0.013601 0.013747 0.013298 0.013392 32.04万 -1.54%
2022-09-23 0.013445 0.013825 0.013223 0.013602 26.63万 1.17%
2022-09-22 0.013586 0.014017 0.013403 0.013444 25.12万 -1.05%
2022-09-21 0.013561 0.013883 0.013272 0.013586 45.76万 0.18%
2022-09-20 0.016571 0.016571 0.013427 0.013561 109.7万 -18.16%
2022-09-19 0.013713 0.016821 0.013341 0.016462 136.8万 20.05%
2022-09-18 0.013454 0.014727 0.013183 0.013714 55.1万 1.93%
2022-09-17 0.013698 0.013814 0.013171 0.013454 26.2万 -1.78%
2022-09-16 0.013961 0.014065 0.013602 0.013681 25.08万 -2.01%
2022-09-15 0.014344 0.014724 0.013904 0.013987 29.1万 -2.49%
2022-09-14 0.014954 0.015141 0.014344 0.014354 23.47万 -4.01%
2022-09-13 0.014963 0.015549 0.014853 0.014954 53.64万 -0.06%
2022-09-12 0.014677 0.015435 0.014676 0.014961 35.21万 1.94%
2022-09-11 0.014946 0.015201 0.014453 0.014679 53.05万 -1.79%
2022-09-10 0.014199 0.014991 0.013966 0.014946 50.02万 5.26%
2022-09-09 0.013855 0.014896 0.013754 0.014199 128.98万 2.48%
2022-09-08 0.014934 0.015233 0.013772 0.013853 114.05万 -7.24%
2022-09-07 0.015411 0.017218 0.014635 0.014869 136.58万 -3.52%
2022-09-06 0.015416 0.016469 0.015156 0.015409 53.82万 -0.05%
2022-09-05 0.01549 0.016004 0.015126 0.015416 28.32万 -0.48%
2022-09-04 0.015991 0.016038 0.01512 0.015491 38.12万 -3.13%
2022-09-03 0.015749 0.016435 0.015469 0.015992 37.37万 1.54%
2022-09-02 0.016334 0.01653 0.015698 0.015743 41.79万 -3.62%
2022-09-01 0.01712 0.017342 0.016283 0.016334 51.46万 -4.59%
2022-08-31 0.017083 0.017838 0.016524 0.017119 92.06万 0.21%
2022-08-30 0.016344 0.021679 0.016198 0.016997 449.49万 4%
2022-08-29 0.016058 0.016502 0.015313 0.016326 65.35万 1.67%
2022-08-28 0.016724 0.016955 0.016023 0.016057 68.39万 -3.99%
2022-08-27 0.018642 0.01868 0.016674 0.016674 97.37万 -10.56%
2022-08-26 0.01901 0.020272 0.018535 0.018641 69.61万 -1.94%
2022-08-25 0.019745 0.020468 0.018702 0.019018 63.29万 -3.68%
2022-08-24 0.019501 0.021543 0.019277 0.019745 161.22万 1.25%
2022-08-23 0.019854 0.020391 0.018965 0.019502 134.39万 -1.77%
2022-08-22 0.02119 0.021423 0.019799 0.019854 175.13万 -6.3%
2022-08-21 0.021137 0.024959 0.018199 0.021209 672.22万 0.34%
2022-08-20 0.018389 0.023815 0.017742 0.021168 496.48万 15.11%
2022-08-19 0.025875 0.028068 0.017797 0.018424 417.94万 -28.8%
2022-08-18 0.017822 0.03355 0.017673 0.026386 2722.85万 48.05%
2022-08-17 0.01266 0.01959 0.012591 0.017823 702.14万 40.78%
2022-08-16 0.012759 0.012874 0.012639 0.012667 10.3万 -0.72%
2022-08-15 0.01314 0.013203 0.012749 0.012758 16.67万 -2.91%
2022-08-14 0.013269 0.013324 0.012834 0.01314 17.52万 -0.97%
2022-08-13 0.013326 0.013401 0.01314 0.013273 17.87万 -0.4%
2022-08-12 0.013079 0.013352 0.012975 0.013308 15.83万 1.75%
2022-08-11 0.01241 0.013178 0.012281 0.01308 22.98万 5.4%
2022-08-10 0.013496 0.013519 0.012378 0.012409 21.25万 -8.05%
2022-08-09 0.013325 0.01379 0.013262 0.013497 16.6万 1.29%
2022-08-08 0.013878 0.013893 0.013057 0.013326 20.34万 -3.98%
2022-08-07 0.013436 0.014441 0.013328 0.013878 58.9万 3.29%
2022-08-06 0.013381 0.013774 0.013267 0.013438 18.54万 0.43%
2022-08-05 0.013015 0.013742 0.012989 0.013383 26.31万 2.83%
2022-08-04 0.012783 0.013194 0.012769 0.013023 15.49万 1.88%
2022-08-03 0.01345 0.013493 0.012726 0.012783 16.23万 -4.96%
2022-08-02 0.013076 0.013488 0.013076 0.01346 13.29万 2.94%
2022-08-01 0.013924 0.013981 0.012929 0.013086 21.36万 -6.02%
2022-07-31 0.013284 0.014119 0.013221 0.013925 20.2万 4.83%
2022-07-30 0.013121 0.014026 0.012857 0.013275 44.93万 1.17%
2022-07-29 0.011909 0.014126 0.011829 0.013126 67.65万 10.22%
2022-07-28 0.01161 0.011909 0.011503 0.011909 12.9万 2.58%
2022-07-27 0.012257 0.012264 0.011565 0.011605 14.68万 -5.32%
2022-07-26 0.012538 0.012578 0.012039 0.012263 14.17万 -2.19%
2022-07-25 0.012375 0.012978 0.012135 0.012538 26.54万 1.32%
2022-07-24 0.01224 0.013125 0.012231 0.012375 19.06万 1.1%
2022-07-23 0.012527 0.012552 0.011836 0.01224 25.44万 -2.29%
2022-07-22 0.013326 0.013383 0.011798 0.012524 46.63万 -6.02%
2022-07-21 0.012178 0.014948 0.012178 0.013383 91万 9.89%
2022-07-20 0.012016 0.012298 0.011926 0.01218 28.65万 1.36%
2022-07-19 0.01212 0.012126 0.011576 0.011996 34.98万 -1.02%
2022-07-17 0.011905 0.012848 0.011357 0.012227 41.35万 2.7%
2022-07-16 0.011584 0.012425 0.011437 0.011905 29.69万 2.77%
2022-07-15 0.011792 0.011943 0.011204 0.011589 28.59万 -1.72%
2022-07-14 0.011528 0.011832 0.011358 0.011786 24.18万 2.24%
2022-07-13 0.012699 0.015497 0.011433 0.011531 21.11万 -9.2%
2022-07-12 0.012699 0.015497 0.011735 0.011841 31.02万 -6.76%
2022-07-11 0.012699 0.015497 0.012043 0.012208 28.66万 -3.87%
2022-07-10 0.012699 0.015497 0.012434 0.012853 43.59万 1.21%
2022-07-09 0.012666 0.013015 0.012469 0.012756 24.28万 0.71%
2022-07-08 0.012351 0.012881 0.012287 0.012669 16.35万 2.57%
2022-07-07 0.012483 0.012714 0.012205 0.012352 13.77万 -1.05%
2022-07-06 0.012378 0.013124 0.012311 0.012484 15.5万 0.86%
2022-07-05 0.012266 0.012779 0.012251 0.012329 13.69万 0.51%
2022-07-04 0.012506 0.012635 0.012231 0.012265 9.88万 -1.93%
2022-07-03 0.013213 0.013678 0.012316 0.01249 17.9万 -5.47%
2022-07-02 0.011726 0.01349 0.01158 0.013208 56.97万 12.64%
2022-07-01 0.012177 0.012424 0.011528 0.011689 16.73万 -4.01%
2022-06-30 0.012485 0.012564 0.01208 0.012179 10.49万 -2.45%
2022-06-29 0.012557 0.012852 0.012331 0.012485 19.02万 -0.57%
2022-06-28 0.013119 0.016252 0.012205 0.012558 113.13万 -4.28%
2022-06-27 0.011813 0.013814 0.011813 0.013119 47.33万 11.06%
2022-06-26 0.011834 0.013373 0.011779 0.011814 51.76万 -0.17%
2022-06-25 0.011911 0.012505 0.011215 0.011835 71.32万 -0.64%
2022-06-24 0.0127 0.012704 0.011245 0.011911 69.77万 -6.21%
2022-06-23 0.013659 0.013989 0.012693 0.012703 51.19万 -7%
2022-06-22 0.01225 0.014879 0.011953 0.013661 91.72万 11.52%
2022-06-21 0.01164 0.01306 0.011589 0.012249 44.92万 5.23%
2022-06-20 0.011191 0.011678 0.010975 0.01164 13.05万 4.01%
2022-06-19 0.011701 0.012582 0.011121 0.011194 21.51万 -4.33%
2022-06-18 0.01165 0.012109 0.011297 0.011707 36.24万 0.49%
2022-06-17 0.01147 0.012935 0.01134 0.01165 39.98万 1.57%
2022-06-16 0.012136 0.012867 0.011373 0.011476 52.47万 -5.44%
2022-06-15 0.012133 0.012952 0.011771 0.012136 39.13万 0.02%
2022-06-14 0.014368 0.014394 0.011942 0.012162 39.36万 -15.35%
2022-06-13 0.015298 0.015802 0.014009 0.014361 22.02万 -6.12%
2022-06-12 0.016238 0.01683 0.015132 0.015298 45.47万 -5.79%
2022-06-11 0.016453 0.016922 0.015744 0.016241 33.05万 -1.29%
2022-06-10 0.015916 0.017433 0.015738 0.016454 62.88万 3.38%
2022-06-09 0.01624 0.016595 0.015631 0.015925 41.24万 -1.94%
2022-06-08 0.016698 0.016721 0.015848 0.01627 33.62万 -2.56%
2022-06-07 0.016658 0.01717 0.016299 0.016672 30.35万 0.08%
2022-06-06 0.016076 0.019725 0.015758 0.016658 141.72万 3.62%
2022-06-05 0.015586 0.016102 0.015521 0.016071 18.96万 3.11%
2022-06-04 0.016104 0.017095 0.015528 0.015583 44.06万 -3.24%
2022-06-03 0.015974 0.016105 0.015503 0.016083 26.81万 0.68%
2022-06-02 0.017024 0.017082 0.01545 0.015959 58.3万 -6.26%
2022-06-01 0.016796 0.017693 0.016537 0.016997 49.95万 1.2%
2022-05-31 0.01618 0.017253 0.016166 0.016798 47.53万 3.82%
2022-05-30 0.016054 0.016702 0.015817 0.016168 41.6万 0.71%
2022-05-29 0.015606 0.01649 0.015545 0.016042 44.18万 2.79%
2022-05-28 0.01761 0.01761 0.015096 0.015608 43.8万 -11.37%
2022-05-27 0.018216 0.018235 0.017198 0.01761 21.84万 -3.33%
2022-05-26 0.017884 0.01894 0.017881 0.018153 40.08万 1.5%
2022-05-25 0.020727 0.020852 0.017634 0.017953 92.25万 -13.38%
2022-05-24 0.017757 0.025435 0.017664 0.020735 394.75万 16.77%
2022-05-23 0.017021 0.017861 0.016703 0.017758 37.4万 4.33%
2022-05-22 0.01686 0.017512 0.016277 0.017021 35.3万 0.95%
2022-05-21 0.017341 0.018501 0.016802 0.01686 77.36万 -2.77%
2022-05-20 0.018936 0.020113 0.016466 0.01738 116.34万 -8.22%
2022-05-19 0.017787 0.022071 0.017545 0.018861 220.73万 6.04%
2022-05-18 0.017833 0.017964 0.017455 0.017791 30.89万 -0.24%
2022-05-17 0.018546 0.01906 0.017791 0.017834 33.73万 -3.84%
2022-05-16 0.018769 0.018806 0.01789 0.018546 31.32万 -1.19%
2022-05-15 0.018357 0.019277 0.017907 0.018805 43.87万 2.44%
2022-05-14 0.017073 0.018702 0.015787 0.018356 71.25万 7.51%
2022-05-13 0.019486 0.019543 0.015914 0.017079 42.68万 -12.35%
2022-05-12 0.021564 0.021774 0.01909 0.019486 47.11万 -9.64%
2022-05-11 0.02313 0.023617 0.020537 0.021564 58.66万 -6.77%
2022-05-10 0.024039 0.024577 0.022901 0.023129 41.56万 -3.79%
2022-05-09 0.024807 0.024975 0.023658 0.024038 30.7万 -3.1%
2022-05-08 0.024775 0.025051 0.02426 0.024807 26.36万 0.13%
2022-05-07 0.026864 0.026895 0.024635 0.024776 40.4万 -7.77%
2022-05-06 0.026729 0.029132 0.02644 0.026864 83.93万 0.51%
2022-05-05 0.026345 0.026759 0.026008 0.026728 44.95万 1.45%
2022-05-04 0.027681 0.027682 0.026238 0.026345 33.24万 -4.83%
2022-05-03 0.028186 0.028407 0.02692 0.027681 66.57万 -1.79%
2022-05-02 0.028394 0.028749 0.027528 0.028184 43.36万 -0.74%
2022-05-01 0.028722 0.029113 0.028354 0.028397 30.97万 -1.13%
2022-04-30 0.029491 0.029963 0.028713 0.028769 45.29万 -2.45%
2022-04-29 0.029827 0.030536 0.029326 0.029463 39.32万 -1.22%
2022-04-28 0.031468 0.031471 0.029284 0.029826 78.84万 -5.22%
2022-04-27 0.032189 0.032635 0.031429 0.031438 46.85万 -2.33%
2022-04-26 0.033147 0.033505 0.031606 0.03219 58.41万 -2.89%
2022-04-25 0.033704 0.03385 0.033132 0.033148 34.87万 -1.65%
2022-04-24 0.033739 0.034293 0.033207 0.033703 45.58万 -0.11%
2022-04-23 0.034905 0.035176 0.033731 0.033731 78.32万 -3.36%
2022-04-22 0.036159 0.036343 0.034542 0.034905 172.6万 -3.47%
2022-04-21 0.036519 0.03729 0.035217 0.036159 258.84万 -0.99%
2022-04-20 0.035526 0.036867 0.035381 0.036518 67.28万 2.79%
2022-04-19 0.038069 0.038082 0.03543 0.035526 48.33万 -6.68%
2022-04-18 0.037893 0.038373 0.037777 0.038069 31.35万 0.46%
2022-04-17 0.037871 0.039207 0.037721 0.037895 48.82万 0.06%
2022-04-16 0.038487 0.038487 0.037584 0.037914 40.55万 -1.49%
2022-04-15 0.039584 0.039663 0.038396 0.038396 36.09万 -3%
2022-04-14 0.039974 0.040009 0.03912 0.039584 46.13万 -0.98%
2022-04-13 0.040231 0.040241 0.039025 0.039975 51.81万 -0.64%
2022-04-12 0.042187 0.042679 0.040217 0.040217 56.07万 -4.67%
2022-04-11 0.042688 0.042969 0.041685 0.042187 46.58万 -1.17%
2022-04-10 0.042539 0.043799 0.041845 0.042651 74.4万 0.26%
2022-04-09 0.042071 0.043177 0.042018 0.042538 51.83万 1.11%
2022-04-08 0.044282 0.044282 0.04183 0.042048 50.15万 -5.04%
2022-04-07 0.046035 0.047301 0.044118 0.044274 101.88万 -3.83%
2022-04-06 0.050779 0.051942 0.044843 0.046035 246.94万 -9.34%
2022-04-05 0.045918 0.052845 0.045864 0.050825 601.77万 10.69%
2022-04-04 0.046194 0.046362 0.04531 0.045919 47.02万 -0.6%
2022-04-03 0.044767 0.047225 0.044105 0.046218 129.52万 3.24%
2022-04-02 0.047894 0.04799 0.041688 0.04467 177.86万 -6.73%
2022-04-01 0.044314 0.049653 0.044293 0.047895 374.57万 8.08%
2022-03-31 0.045286 0.045704 0.0442 0.044313 90.14万 -2.15%
2022-03-30 0.044363 0.046229 0.043785 0.045284 106.91万 2.08%
2022-03-29 0.043107 0.044497 0.042902 0.044414 82.68万 3.03%
2022-03-28 0.042586 0.043967 0.042313 0.043099 120.81万 1.2%
2022-03-27 0.042548 0.045842 0.041801 0.042585 191.81万 0.09%
2022-03-26 0.043053 0.044597 0.041463 0.042547 272.48万 -1.18%
2022-03-25 0.040657 0.05399 0.040524 0.043053 827.16万 5.89%
2022-03-24 0.041602 0.042894 0.040187 0.040527 151.04万 -2.58%
2022-03-23 0.044946 0.044959 0.039486 0.041456 229.35万 -7.76%
2022-03-22 0.039066 0.045701 0.038003 0.044958 259.33万 15.08%
2022-03-21 0.039739 0.040694 0.039057 0.039057 80.8万 -1.72%
2022-03-20 0.037298 0.04086 0.037249 0.039739 141.64万 6.54%
2022-03-19 0.038009 0.038059 0.036903 0.037292 65.56万 -1.89%
2022-03-18 0.037398 0.038867 0.037369 0.038006 60.55万 1.63%
2022-03-17 0.036839 0.037653 0.036684 0.037382 37.66万 1.47%
2022-03-16 0.036916 0.037566 0.036351 0.036822 42.66万 -0.25%
2022-03-15 0.038741 0.03878 0.03647 0.036981 64.24万 -4.54%
2022-03-14 0.038374 0.039722 0.038298 0.038749 53.98万 0.98%
2022-03-13 0.038313 0.038897 0.03811 0.03837 41.31万 0.15%
2022-03-12 0.039802 0.039955 0.038277 0.03832 52.87万 -3.72%
2022-03-11 0.040752 0.040841 0.039458 0.039804 50.47万 -2.33%
2022-03-10 0.039897 0.040958 0.039328 0.040695 71.91万 2%
2022-03-09 0.041349 0.041504 0.039823 0.039897 51.11万 -3.51%
2022-03-08 0.043594 0.044003 0.038733 0.04134 204.9万 -5.17%
2022-03-07 0.042935 0.049148 0.041725 0.043601 514.4万 1.55%
2022-03-06 0.042569 0.044286 0.041352 0.042938 161.17万 0.87%
2022-03-05 0.044677 0.045358 0.041637 0.042573 100.74万 -4.71%
2022-03-04 0.045547 0.046245 0.044035 0.044665 79.86万 -1.94%
2022-03-03 0.044126 0.047154 0.043963 0.045546 137.48万 3.22%
2022-03-02 0.043899 0.048747 0.043732 0.043966 212.05万 0.15%
2022-03-01 0.043963 0.044774 0.042235 0.04402 98.77万 0.13%
2022-02-28 0.046777 0.047954 0.042489 0.043963 147.03万 -6.02%
2022-02-27 0.046934 0.049287 0.044076 0.046775 336.33万 -0.34%
2022-02-26 0.042821 0.047677 0.042586 0.046945 120.1万 9.63%
2022-02-25 0.05128 0.051461 0.037032 0.042826 317.99万 -16.49%
2022-02-24 0.050084 0.055106 0.049132 0.051205 166.01万 2.24%
2022-02-23 0.053267 0.053762 0.046143 0.050775 290.27万 -4.68%
2022-02-22 0.053518 0.056134 0.051783 0.053264 130.22万 -0.47%
2022-02-21 0.055537 0.056984 0.052697 0.053514 161.57万 -3.64%
2022-02-20 0.05854 0.06047 0.055129 0.055446 84.61万 -5.29%
2022-02-19 0.061216 0.062299 0.058123 0.058567 105.27万 -4.33%
2022-02-18 0.061028 0.064362 0.060431 0.061218 105.05万 0.31%
2022-02-17 0.059191 0.063313 0.059075 0.060801 173.49万 2.72%
2022-02-16 0.058977 0.060198 0.056498 0.059279 147.42万 0.51%
2022-02-15 0.062163 0.062163 0.057204 0.05898 119.12万 -5.12%
2022-02-14 0.063233 0.063875 0.061508 0.061979 124.46万 -1.98%
2022-02-13 0.067198 0.068899 0.061318 0.063233 383.85万 -5.9%
2022-02-12 0.061153 0.070444 0.059359 0.066792 239.12万 9.22%
2022-02-11 0.063635 0.065025 0.060595 0.061145 167.54万 -3.91%
2022-02-10 0.065657 0.065874 0.060324 0.063646 239.42万 -3.06%
2022-02-09 0.066955 0.068441 0.064894 0.065683 326.36万 -1.9%
2022-02-08 0.071278 0.074948 0.064973 0.066504 541.2万 -6.7%
2022-02-07 0.063307 0.078177 0.062813 0.071278 1304.29万 12.59%
2022-02-06 0.059522 0.065103 0.05893 0.063257 236.89万 6.27%
2022-02-05 0.056881 0.059868 0.055721 0.059499 193.3万 4.6%
2022-02-04 0.061266 0.061277 0.0559 0.056772 136.49万 -7.34%
2022-02-03 0.062435 0.063543 0.059447 0.061238 124.79万 -1.92%
2022-02-02 0.059934 0.064622 0.059739 0.062583 263.05万 4.42%
2022-02-01 0.063701 0.063963 0.05841 0.059932 161.96万 -5.92%
2022-01-31 0.062286 0.071059 0.061351 0.063794 459.79万 2.42%
2022-01-30 0.060156 0.063382 0.058984 0.062279 208.19万 3.53%
2022-01-29 0.061968 0.063683 0.059182 0.060147 156.56万 -2.94%
2022-01-28 0.064739 0.064739 0.05902 0.062477 159.21万 -3.49%
2022-01-27 0.063608 0.065053 0.06086 0.06473 181.12万 1.76%
2022-01-26 0.061785 0.068959 0.061715 0.063604 192.42万 2.94%
2022-01-25 0.068032 0.074725 0.05821 0.061926 333.43万 -8.98%
2022-01-24 0.05709 0.074186 0.055929 0.068033 725.58万 19.17%
2022-01-23 0.072497 0.074675 0.055372 0.057031 343.3万 -21.33%
2022-01-22 0.092566 0.092566 0.07171 0.072502 504.1万 -21.68%
2022-01-21 0.088931 0.097575 0.085816 0.092222 655.88万 3.7%
2022-01-20 0.093519 0.096769 0.087692 0.088929 359.12万 -4.91%
2022-01-19 0.1027 0.1194 0.091207 0.093514 1399.61万 -8.94%
2022-01-18 0.1003 0.1039 0.09699 0.1028 437.01万 2.49%
2022-01-17 0.099617 0.1032 0.099181 0.1003 332.85万 0.69%
2022-01-16 0.099927 0.1041 0.098309 0.1 418.01万 0.07%
2022-01-15 0.1053 0.1053 0.096578 0.099931 809.81万 -5.1%
2022-01-14 0.1106 0.1109 0.1036 0.1053 821.98万 -4.79%
2022-01-13 0.1112 0.1139 0.1056 0.1104 982.63万 -0.72%
2022-01-12 0.1056 0.1176 0.1045 0.1112 2924.92万 5.3%
2022-01-11 0.1101 0.1186 0.1015 0.1056 782.28万 -4.09%
2022-01-10 0.1133 0.1167 0.1065 0.1101 537.9万 -2.82%
2022-01-09 0.1111 0.1175 0.1093 0.1135 655.71万 2.16%
2022-01-08 0.113 0.118 0.107 0.1112 640.14万 -1.59%
2022-01-07 0.125 0.1251 0.109 0.113 914.91万 -9.6%
2022-01-06 0.1287 0.1289 0.1224 0.125 975.94万 -2.87%
2022-01-05 0.1265 0.1305 0.1215 0.1287 1080.71万 1.74%
2022-01-04 0.1285 0.1377 0.1243 0.1265 2679.35万 -1.56%
2022-01-03 0.1445 0.1518 0.1283 0.1284 8016.39万 -11.14%
2022-01-02 0.141 0.1753 0.1364 0.1446 2.0亿 2.55%
2022-01-01 0.1075 0.1853 0.1028 0.1415 2.4亿 31.63%

回顶部