coval币今日最新价格 实时

$ 0.00762744 涨幅：+0.85%
更新时间：2024-07-05 06:50:07

24H最高/最低价格

H：¥0.1446 / $0.01988341
L：¥0.1353 / $0.01861734

2023年最高价格/最低价格

H：¥0.19 / $0.03 (2023-02-14)
L：¥0.01 / $0 (2020-12-12)

历史最高/最低价格

H：¥1.82 / $0.250821
L：¥0.0001 / $0.00001

Circuits of Value交易平台推荐

欧易OKX 币安Binance
coval走势图加载中...
  • coval币历史价格表
  • coval币概况
2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.011347 0.011598 0.011113 0.011235 11.59万 -0.99%
2023-12-30 0.011544 0.011867 0.011289 0.0113 11.88万 -2.11%
2023-12-29 0.011371 0.011924 0.011252 0.011388 27.7万 0.15%
2023-12-28 0.011176 0.011735 0.010715 0.011371 36.87万 1.74%
2023-12-27 0.011173 0.011469 0.01102 0.011178 14.83万 0.04%
2023-12-26 0.010822 0.01133 0.01069 0.011079 9.69万 2.37%
2023-12-25 0.011014 0.012744 0.010639 0.010822 56.28万 -1.74%
2023-12-24 0.010626 0.013964 0.010409 0.011029 179.68万 3.79%
2023-12-23 0.010505 0.010658 0.010171 0.010612 13.68万 1.02%
2023-12-22 0.010032 0.010757 0.010032 0.010501 14.18万 4.68%
2023-12-21 0.01005 0.010309 0.00992 0.010095 12.47万 0.45%
2023-12-20 0.010138 0.010604 0.009976 0.010054 17.62万 -0.83%
2023-12-19 0.010364 0.01109 0.010001 0.010196 45.03万 -1.62%
2023-12-18 0.010515 0.013999 0.010132 0.01026 140.84万 -2.43%
2023-12-17 0.009766 0.010523 0.009658 0.010497 24.53万 7.49%
2023-12-16 0.010184 0.010326 0.009707 0.009719 16.94万 -4.57%
2023-12-15 0.009555 0.010903 0.009555 0.010192 31.54万 6.67%
2023-12-14 0.009655 0.009732 0.009343 0.009551 14.83万 -1.08%
2023-12-13 0.010335 0.010386 0.009629 0.009633 14.03万 -6.79%
2023-12-12 0.01067 0.010957 0.010236 0.010298 13.18万 -3.49%
2023-12-11 0.010721 0.010901 0.010637 0.010663 10.54万 -0.54%
2023-12-10 0.010761 0.011026 0.010564 0.010721 15.01万 -0.37%
2023-12-09 0.010565 0.01098 0.010063 0.010761 33.46万 1.86%
2023-12-08 0.010781 0.010823 0.010465 0.010578 10.57万 -1.88%
2023-12-05 0.010833 0.010965 0.010174 0.010284 24.67万 -5.07%
2023-12-04 0.010996 0.011912 0.01072 0.010833 38.24万 -1.48%
2023-12-03 0.010622 0.011841 0.010267 0.010994 63.18万 3.5%
2023-12-02 0.009799 0.011327 0.009687 0.010629 70.64万 8.47%
2023-12-01 0.00972 0.009931 0.009633 0.009799 7.97万 0.81%
2023-11-30 0.009891 0.010202 0.009335 0.009731 20.6万 -1.62%
2023-11-29 0.010037 0.011042 0.009882 0.009891 42.15万 -1.45%
2023-11-28 0.009251 0.010835 0.009032 0.01018 45.44万 10.04%
2023-11-27 0.008699 0.011115 0.008699 0.009296 55.78万 6.86%
2023-11-26 0.009022 0.009238 0.008485 0.008678 20.49万 -3.81%
2023-11-25 0.009222 0.009396 0.008792 0.009022 14.08万 -2.17%
2023-11-24 0.008691 0.009973 0.008575 0.009249 29.17万 6.42%
2023-11-23 0.008624 0.009586 0.008326 0.008648 46.52万 0.28%
2023-11-22 0.00894 0.011894 0.008605 0.008605 175.97万 -3.75%
2023-11-21 0.007758 0.009212 0.007758 0.00894 30.49万 15.24%
2023-11-20 0.008061 0.008105 0.007737 0.007765 8.98万 -3.67%
2023-11-19 0.008105 0.008213 0.007892 0.008061 8.3万 -0.54%
2023-11-18 0.008341 0.008567 0.008097 0.008132 12.34万 -2.51%
2023-11-17 0.008106 0.008483 0.008048 0.008341 10.69万 2.9%
2023-11-16 0.008449 0.008449 0.007856 0.008113 11.19万 -3.98%
2023-11-15 0.007888 0.008555 0.007888 0.00854 16.25万 8.27%
2023-11-14 0.008526 0.008632 0.007724 0.007855 30.84万 -7.87%
2023-11-13 0.007487 0.00863 0.00748 0.00863 27.81万 15.27%
2023-11-12 0.007356 0.007564 0.007278 0.007489 9.22万 1.81%
2023-11-11 0.007686 0.007686 0.007115 0.007353 18.8万 -4.33%
2023-11-10 0.007272 0.007668 0.0072 0.007668 14.93万 5.45%
2023-11-05 0.006824 0.006966 0.006815 0.006879 7.27万 0.81%
2023-11-04 0.006869 0.006909 0.006684 0.006823 6.59万 -0.67%
2023-11-03 0.006742 0.006977 0.006728 0.006869 8.98万 1.88%
2023-11-02 0.006724 0.00683 0.006683 0.006739 6.15万 0.22%
2023-11-01 0.006736 0.006932 0.006663 0.00672 10.04万 -0.24%
2023-10-31 0.006847 0.006949 0.006662 0.006672 13.44万 -2.56%
2023-10-30 0.006672 0.006862 0.006612 0.006862 6.46万 2.85%
2023-10-29 0.006886 0.006988 0.006619 0.006652 7.08万 -3.4%
2023-10-28 0.007333 0.007364 0.006424 0.006884 34.88万 -6.12%
2023-10-27 0.007367 0.007554 0.007263 0.007283 7.65万 -1.14%
2023-10-26 0.007299 0.007363 0.007111 0.007363 9.29万 0.88%
2023-10-25 0.006754 0.007395 0.006754 0.007314 9.82万 8.29%
2023-10-24 0.006842 0.006994 0.006751 0.006751 8.8万 -1.33%
2023-10-23 0.006732 0.006925 0.0067 0.006836 9.05万 1.54%
2023-10-22 0.00671 0.006881 0.006642 0.006725 9.39万 0.22%
2023-10-21 0.006776 0.008196 0.006503 0.006701 49.75万 -1.11%
2023-10-20 0.006718 0.006778 0.006499 0.006778 6.07万 0.89%
2023-10-19 0.006956 0.006958 0.006629 0.0067 6.01万 -3.68%
2023-10-18 0.006882 0.007103 0.006811 0.006966 6.65万 1.22%
2023-10-17 0.006655 0.006912 0.006601 0.006882 7.32万 3.41%
2023-10-16 0.006627 0.006862 0.006525 0.006662 7.96万 0.53%
2023-10-15 0.00669 0.006898 0.006497 0.006592 14.94万 -1.46%
2023-10-14 0.008065 0.008067 0.006518 0.006741 43.64万 -16.42%
2023-10-12 0.006439 0.006469 0.006245 0.00628 3.46万 -2.47%
2023-10-11 0.006529 0.006552 0.006393 0.006439 5.37万 -1.38%
2023-10-10 0.006611 0.006727 0.006496 0.006518 4.02万 -1.41%
2023-10-09 0.006696 0.006799 0.006538 0.006609 9.15万 -1.3%
2023-10-08 0.00673 0.006986 0.006695 0.006743 5.1万 0.19%
2023-10-07 0.006884 0.006891 0.006687 0.006737 6.64万 -2.14%
2023-10-06 0.006967 0.007009 0.006804 0.006855 8.33万 -1.61%
2023-10-05 0.006989 0.007126 0.00689 0.006946 6.72万 -0.62%
2023-10-04 0.007622 0.007622 0.006924 0.006986 11.96万 -8.34%
2023-10-03 0.007067 0.007967 0.007034 0.007604 26.02万 7.6%
2023-10-02 0.007056 0.007225 0.006937 0.007075 7.57万 0.27%
2023-10-01 0.007064 0.00712 0.006969 0.00712 4.94万 0.79%
2023-09-30 0.006929 0.00715 0.006878 0.007034 6.9万 1.52%
2023-09-29 0.007076 0.007242 0.006821 0.00699 7.1万 -1.22%
2023-09-28 0.007226 0.007272 0.00698 0.007077 8.78万 -2.06%
2023-09-27 0.007187 0.007424 0.007159 0.007235 3.78万 0.67%
2023-09-26 0.007426 0.00743 0.007128 0.007184 10.38万 -3.26%
2023-09-25 0.007302 0.007448 0.00721 0.007398 5.37万 1.31%
2023-09-24 0.007393 0.007408 0.007213 0.007293 6.71万 -1.35%
2023-09-23 0.007367 0.007451 0.007333 0.00739 3.45万 0.31%
2023-09-22 0.007492 0.007504 0.007321 0.007374 5.67万 -1.58%
2023-09-21 0.007503 0.007539 0.007379 0.007493 3.66万 -0.13%
2023-09-20 0.007564 0.007661 0.007488 0.007503 4.7万 -0.81%
2023-09-19 0.007448 0.007572 0.007362 0.007524 4.36万 1.02%
2023-09-18 0.007458 0.007575 0.007362 0.007448 5.86万 -0.13%
2023-09-17 0.00735 0.007624 0.007297 0.007395 8.38万 0.61%
2023-09-16 0.007381 0.008596 0.00731 0.00735 33.83万 -0.42%
2023-09-15 0.00732 0.007497 0.007292 0.007381 5.32万 0.83%
2023-09-14 0.007588 0.007631 0.00723 0.00732 6.47万 -3.53%
2023-09-13 0.00763 0.007671 0.007236 0.007545 8.86万 -1.11%
2023-09-12 0.007721 0.007747 0.007565 0.00763 4.43万 -1.18%
2023-09-11 0.007834 0.007907 0.007712 0.007712 5.85万 -1.56%
2023-09-10 0.00778 0.007902 0.007748 0.007834 5.41万 0.69%
2023-09-09 0.007729 0.007882 0.007698 0.007777 5.54万 0.62%
2023-09-08 0.00783 0.007893 0.007644 0.007708 5.26万 -1.56%
2023-09-07 0.007872 0.007958 0.007799 0.007861 5.88万 -0.14%
2023-09-06 0.00797 0.007981 0.007723 0.007872 9.14万 -1.23%
2023-09-05 0.007867 0.008131 0.007833 0.00797 7.04万 1.31%
2023-09-04 0.007797 0.008248 0.007722 0.007867 11.54万 0.9%
2023-09-03 0.007831 0.007917 0.007783 0.007797 6.14万 -0.43%
2023-09-02 0.007891 0.007973 0.007623 0.00779 11.27万 -1.28%
2023-09-01 0.007621 0.008317 0.007578 0.007891 31.47万 3.54%
2023-08-31 0.007627 0.007672 0.007528 0.007584 6.29万 -0.56%
2023-08-30 0.007638 0.00767 0.007519 0.007627 7.27万 -0.14%
2023-08-29 0.007575 0.007682 0.00756 0.007667 5.23万 1.21%
2023-08-28 0.00763 0.007748 0.007538 0.007575 5.94万 -0.72%
2023-08-27 0.008032 0.008189 0.007613 0.00763 11.76万 -5%
2023-08-26 0.007723 0.00804 0.007625 0.008032 10.53万 4%
2023-08-25 0.007692 0.007791 0.007625 0.007723 5.28万 0.4%
2023-08-24 0.007653 0.00786 0.007504 0.007692 8.8万 0.51%
2023-08-22 0.007767 0.008985 0.007643 0.007735 57.57万 -0.41%
2023-08-21 0.007295 0.007807 0.00728 0.007767 6.96万 6.47%
2023-08-20 0.007388 0.007518 0.007253 0.007313 6.57万 -1.02%
2023-08-19 0.007835 0.007886 0.007347 0.007439 15.25万 -5.05%
2023-08-18 0.007694 0.007889 0.007675 0.007844 8.79万 1.95%
2023-08-17 0.008423 0.008427 0.007787 0.007905 12.07万 -6.15%
2023-08-16 0.008566 0.008582 0.008366 0.008428 5.95万 -1.61%
2023-08-15 0.008631 0.008655 0.008474 0.008566 5.76万 -0.75%
2023-08-03 0.008357 0.008587 0.008263 0.008432 5.09万 0.9%
2023-08-02 0.008426 0.008471 0.008281 0.008357 5.38万 -0.82%
2023-08-01 0.008481 0.008551 0.008274 0.008422 8.81万 -0.7%
2023-07-31 0.008563 0.008765 0.008329 0.008495 5.11万 -0.79%
2023-07-30 0.008519 0.009361 0.008436 0.008563 14.04万 0.52%
2023-07-29 0.008476 0.008551 0.008327 0.008535 4.28万 0.7%
2023-07-28 0.008236 0.008892 0.008221 0.008476 11.55万 2.91%
2023-07-27 0.008381 0.008465 0.008205 0.00824 6.84万 -1.68%
2023-07-26 0.008532 0.008532 0.008222 0.008381 5.95万 -1.77%
2023-07-25 0.008543 0.008816 0.008373 0.008531 6.48万 -0.14%
2023-07-24 0.008816 0.008825 0.008482 0.008543 7.32万 -3.1%
2023-07-23 0.008596 0.008859 0.008472 0.008806 11.11万 2.44%
2023-07-22 0.008624 0.008689 0.008453 0.008554 8.8万 -0.81%
2023-07-21 0.008792 0.008804 0.008484 0.00864 8.41万 -1.73%
2023-07-20 0.008829 0.008999 0.008632 0.008783 10.4万 -0.52%
2023-07-19 0.008861 0.008994 0.00872 0.008829 9.06万 -0.36%
2023-07-18 0.009078 0.009146 0.008821 0.008861 10.28万 -2.39%
2023-07-17 0.00898 0.009779 0.008919 0.009078 26.27万 1.09%
2023-07-16 0.009237 0.009327 0.00881 0.008978 9.16万 -2.8%
2023-07-15 0.009191 0.009591 0.009033 0.009237 13.74万 0.5%
2023-07-14 0.008996 0.009217 0.008738 0.009192 12.66万 2.18%
2023-07-13 0.00904 0.009157 0.008774 0.008996 10.09万 -0.49%
2023-07-11 0.009647 0.010532 0.00887 0.009015 39.13万 -6.55%
2023-07-10 0.008817 0.009745 0.008779 0.009647 14.4万 9.41%
2023-07-09 0.008851 0.00899 0.0087 0.008817 6.07万 -0.38%
2023-07-08 0.009815 0.010184 0.00851 0.008851 24.49万 -9.82%
2023-07-07 0.008774 0.01026 0.008658 0.009814 37.62万 11.85%
2023-07-05 0.009302 0.00949 0.009215 0.009232 10.93万 -0.75%
2023-07-04 0.009151 0.009456 0.009151 0.009302 8.32万 1.65%
2023-07-03 0.009133 0.009264 0.009115 0.009192 4.99万 0.65%
2023-07-02 0.009053 0.009271 0.00885 0.009129 11.97万 0.84%
2023-07-01 0.009018 0.009288 0.008702 0.00905 13.51万 0.35%
2023-06-30 0.009275 0.009674 0.008956 0.009018 14.16万 -2.77%
2023-06-28 0.008612 0.011383 0.008578 0.010196 103.01万 18.39%
2023-06-26 0.00847 0.008859 0.008351 0.008667 6.82万 2.33%
2023-06-25 0.008428 0.00884 0.008413 0.00847 7.4万 0.5%
2023-06-22 0.008116 0.008767 0.008052 0.008229 14.65万 1.39%
2023-06-21 0.008058 0.008295 0.007806 0.008116 8.06万 0.72%
2023-06-20 0.008296 0.008966 0.007599 0.008057 22.2万 -2.88%
2023-06-19 0.00752 0.009001 0.007499 0.008296 19.85万 10.32%
2023-06-18 0.007435 0.008042 0.007301 0.00758 11.61万 1.95%
2023-06-17 0.007603 0.007733 0.007272 0.007435 16.3万 -2.21%
2023-06-16 0.007999 0.00826 0.007165 0.0076 18.39万 -4.99%
2023-06-15 0.009368 0.009406 0.007474 0.007998 45.15万 -14.62%
2023-06-14 0.007213 0.009742 0.007017 0.009359 67.19万 29.75%
2023-06-13 0.007009 0.007374 0.006777 0.007196 7.74万 2.67%
2023-06-12 0.006937 0.007778 0.00678 0.007011 17.19万 1.07%
2023-06-11 0.00867 0.008865 0.006715 0.006936 19.67万 -20%
2023-06-10 0.008614 0.0089 0.008383 0.008662 9.48万 0.56%
2023-06-09 0.008422 0.008892 0.008335 0.008614 14.02万 2.28%
2023-06-08 0.008882 0.0092 0.008389 0.008422 15.93万 -5.18%
2023-06-07 0.00893 0.009055 0.008638 0.008882 10.27万 -0.54%
2023-06-06 0.009067 0.00922 0.008863 0.008913 6.55万 -1.7%
2023-06-05 0.009243 0.009364 0.009054 0.009069 10.09万 -1.88%
2023-06-04 0.009073 0.009479 0.008977 0.009254 9.78万 1.99%
2023-06-03 0.008829 0.009535 0.008765 0.009073 15.61万 2.76%
2023-06-02 0.008936 0.009067 0.008585 0.00883 9.51万 -1.19%
2023-06-01 0.009291 0.009468 0.008869 0.008936 20.42万 -3.82%
2023-05-31 0.009523 0.00988 0.009259 0.009306 10.9万 -2.28%
2023-05-30 0.009479 0.009943 0.009301 0.009512 18.38万 0.35%
2023-05-29 0.009783 0.010005 0.009127 0.009476 32.82万 -3.14%
2023-05-28 0.00893 0.012351 0.008892 0.009783 125.36万 9.55%
2023-05-27 0.008746 0.008992 0.008624 0.008928 8.57万 2.08%
2023-05-26 0.009009 0.009021 0.008623 0.008728 6.68万 -3.12%
2023-05-25 0.009176 0.009345 0.008908 0.009009 6.61万 -1.82%
2023-05-24 0.00918 0.009367 0.009117 0.009186 10万 0.07%
2023-05-23 0.009505 0.010476 0.009041 0.00918 41.18万 -3.42%
2023-05-22 0.009485 0.009567 0.009382 0.009503 6.47万 0.19%
2023-05-21 0.00939 0.009536 0.009285 0.009489 4.97万 1.05%
2023-05-20 0.00923 0.009438 0.009094 0.009392 12.41万 1.76%
2023-05-19 0.009197 0.00944 0.009108 0.00923 7.11万 0.36%
2023-05-18 0.009474 0.009589 0.009129 0.009193 10.73万 -2.97%
2023-05-17 0.009613 0.009748 0.009002 0.009399 20.98万 -2.23%
2023-05-16 0.009332 0.009914 0.009325 0.009599 13.2万 2.86%
2023-05-15 0.009747 0.009873 0.009307 0.009328 19.1万 -4.3%
2023-05-14 0.009605 0.010022 0.009456 0.009743 23.02万 1.44%
2023-05-13 0.010109 0.010569 0.009448 0.009605 47.52万 -4.99%
2023-05-12 0.012749 0.015619 0.010109 0.010112 196.59万 -20.68%
2023-05-11 0.009307 0.01281 0.00913 0.01281 78.77万 37.64%
2023-05-10 0.00935 0.009524 0.009077 0.009303 6.09万 -0.5%
2023-05-08 0.009946 0.010066 0.009416 0.009577 10.56万 -3.71%
2023-05-07 0.010417 0.01057 0.009821 0.009948 15.47万 -4.5%
2023-05-06 0.010447 0.010558 0.010153 0.010412 7.28万 -0.34%
2023-05-05 0.01053 0.010731 0.010287 0.010432 5.4万 -0.93%
2023-05-04 0 0.00075724 0.00075724 0 0 --
2023-05-03 0.010291 0.010753 0.010114 0.010403 6.95万 1.09%
2023-05-02 0 0.00075724 0.00075724 0 0 --
2023-05-01 0 0.00075724 0.00075724 0 0 --
2023-04-30 0.011352 0.011551 0.0109 0.011216 7.92万 -1.2%
2023-04-29 0.011036 0.012025 0.010828 0.011335 26.88万 2.71%
2023-04-28 0.011382 0.011918 0.010286 0.011024 19.66万 -3.15%
2023-04-27 0.010971 0.011564 0.010619 0.011381 13.65万 3.74%
2023-04-26 0.011299 0.011352 0.010899 0.010965 4万 -2.96%
2023-04-25 0.011926 0.012102 0.011155 0.011307 8.66万 -5.19%
2023-04-24 0.011657 0.012222 0.011494 0.011929 11.76万 2.33%
2023-04-23 0.012033 0.012061 0.01051 0.011657 22.67万 -3.12%
2023-04-22 0.012139 0.012344 0.011733 0.012028 12.76万 -0.91%
2023-04-21 0.012096 0.012264 0.01192 0.012117 11.68万 0.17%
2023-04-20 0.012914 0.012987 0.011981 0.012098 14.96万 -6.32%
2023-04-19 0.013071 0.013126 0.012794 0.012916 11.12万 -1.19%
2023-04-18 0.013028 0.013705 0.012814 0.013071 88.67万 0.33%
2023-04-17 0.013279 0.013376 0.012922 0.01303 7.85万 -1.88%
2023-04-16 0.013081 0.013321 0.012914 0.013276 9.19万 1.49%
2023-04-15 0.013113 0.013491 0.01296 0.013083 9.09万 -0.23%
2023-04-14 0.013308 0.013501 0.012892 0.01311 12.73万 -1.49%
2023-04-13 0.013298 0.013488 0.013002 0.013308 14.47万 0.08%
2023-04-12 0.012803 0.013554 0.012801 0.013268 14.09万 3.63%
2023-04-11 0.013193 0.013399 0.012677 0.012801 13.38万 -2.97%
2023-04-10 0.013693 0.013879 0.012572 0.013193 26.62万 -3.65%
2023-04-09 0.012996 0.014455 0.012853 0.013692 29.03万 5.36%
2023-04-08 0.012763 0.013301 0.012763 0.013002 5.89万 1.87%
2023-04-07 0.013412 0.013527 0.012763 0.012785 8.15万 -4.67%
2023-04-06 0.013229 0.013859 0.0131 0.013412 12.58万 1.38%
2023-04-05 0.013132 0.013419 0.012656 0.013224 12.73万 0.7%
2023-04-04 0.013564 0.013868 0.013092 0.013136 11.25万 -3.16%
2023-04-03 0.013689 0.013823 0.013114 0.013562 14.15万 -0.93%
2023-04-02 0.01386 0.014146 0.013465 0.013692 9.99万 -1.21%
2023-04-01 0.013976 0.014097 0.013252 0.013859 11.94万 -0.84%
2023-03-31 0.014184 0.014704 0.013618 0.013982 16.88万 -1.42%
2023-03-30 0.013898 0.01451 0.013053 0.01418 23.55万 2.03%
2023-03-29 0.01455 0.014562 0.013345 0.013898 21.6万 -4.48%
2023-03-28 0.015322 0.015412 0.014349 0.014552 9.08万 -5.03%
2023-03-27 0.015881 0.015926 0.014754 0.015319 26.93万 -3.54%
2023-03-26 0.015697 0.015891 0.014896 0.01588 18.33万 1.17%
2023-03-25 0.015925 0.015939 0.015338 0.015699 21.25万 -1.42%
2023-03-24 0.016755 0.016819 0.015663 0.015924 16.48万 -4.96%
2023-03-23 0.016861 0.017076 0.016651 0.016789 10.2万 -0.43%
2023-03-22 0.016657 0.017098 0.016589 0.016861 15.3万 1.22%
2023-03-21 0.017035 0.017741 0.016656 0.016656 18.63万 -2.22%
2023-03-20 0.017778 0.017979 0.016612 0.017034 20.73万 -4.18%
2023-03-19 0.016742 0.018146 0.016537 0.017968 22.72万 7.32%
2023-03-18 0.016403 0.017584 0.016244 0.016742 23.21万 2.07%
2023-03-17 0.016436 0.016627 0.016052 0.016401 17.4万 -0.21%
2023-03-16 0.017954 0.018276 0.016431 0.016622 35.3万 -7.42%
2023-03-15 0.017227 0.01935 0.016643 0.017955 58.79万 4.23%
2023-03-14 0.015571 0.017459 0.01551 0.017225 40.16万 10.62%
2023-03-13 0.016088 0.017062 0.015449 0.015564 22.32万 -3.26%
2023-03-12 0.016184 0.017544 0.015294 0.016088 30.69万 -0.59%
2023-03-11 0.018787 0.018834 0.015178 0.01618 51.54万 -13.88%
2023-03-10 0.018048 0.020534 0.017089 0.018791 64.94万 4.12%
2023-03-09 0.019018 0.019049 0.017605 0.018043 39.93万 -5.13%
2023-03-08 0.019333 0.021948 0.018278 0.019017 146.33万 -1.63%
2023-03-07 0.017271 0.019481 0.016542 0.019333 48.51万 11.94%
2023-03-06 0.017369 0.017595 0.016612 0.017271 16.37万 -0.56%
2023-03-05 0.017859 0.018906 0.017209 0.017369 35.08万 -2.74%
2023-03-04 0.019882 0.019883 0.01683 0.017859 75.57万 -10.18%
2023-03-03 0.021362 0.023452 0.01841 0.019882 182.43万 -6.93%
2023-03-02 0.017057 0.02285 0.016674 0.021362 198.7万 25.24%
2023-03-01 0.015268 0.019999 0.014308 0.017057 118.26万 11.72%
2023-02-28 0.016121 0.016121 0.014965 0.01527 20.06万 -5.28%
2023-02-27 0.016331 0.016394 0.014947 0.016121 35.17万 -1.29%
2023-02-26 0.017288 0.017632 0.01587 0.016247 27.96万 -6.02%
2023-02-25 0.019305 0.020003 0.016512 0.017285 102.77万 -10.46%
2023-02-24 0.015287 0.020425 0.015069 0.019235 125.24万 25.83%
2023-02-23 0.015121 0.017275 0.014611 0.015285 55.08万 1.08%
2023-02-22 0.01609 0.017021 0.014808 0.015121 60.91万 -6.02%
2023-02-21 0.017661 0.018298 0.015767 0.015841 57.55万 -10.31%
2023-02-20 0.01755 0.018381 0.01727 0.017662 33.78万 0.64%
2023-02-19 0.017963 0.018711 0.017531 0.017531 29.45万 -2.4%
2023-02-18 0.018558 0.019435 0.017267 0.017964 51.26万 -3.2%
2023-02-17 0.017999 0.019935 0.017528 0.018558 141.37万 3.11%
2023-02-16 0.0189 0.01894 0.017567 0.018003 58.89万 -4.75%
2023-02-15 0.0198 0.019895 0.017559 0.0189 85.42万 -4.55%
2023-02-14 0.023926 0.02657 0.018223 0.019799 261.93万 -17.25%
2023-02-13 0.018998 0.024297 0.018861 0.023286 137.68万 22.57%
2023-02-12 0.020429 0.022184 0.017087 0.018998 168.62万 -7%
2023-02-11 0.019489 0.023981 0.016507 0.020539 705.32万 5.39%
2023-02-10 0.012418 0.020891 0.012123 0.019632 449.06万 58.09%
2023-02-09 0.012297 0.013096 0.012102 0.012418 24.7万 0.98%
2023-02-08 0.013723 0.013973 0.012199 0.012225 49.9万 -10.92%
2023-02-07 0.012215 0.01487 0.012214 0.013604 140.68万 11.37%
2023-02-06 0.010949 0.014741 0.010868 0.012214 121.37万 11.55%
2023-02-05 0.010871 0.011164 0.010615 0.010954 11.23万 0.76%
2023-02-04 0.011194 0.011585 0.010355 0.010868 72.13万 -2.91%
2023-02-03 0.010508 0.011266 0.010492 0.011194 21.32万 6.53%
2023-02-02 0.010629 0.011066 0.010245 0.010505 16.91万 -1.17%
2023-02-01 0.010374 0.011185 0.010356 0.010632 16.61万 2.49%
2023-01-31 0.010757 0.011016 0.010131 0.010377 14.97万 -3.53%
2023-01-30 0.010603 0.010867 0.010365 0.010757 13.06万 1.45%
2023-01-29 0.010457 0.010741 0.010317 0.010603 12.02万 1.4%
2023-01-28 0.010819 0.010986 0.010037 0.01046 25.06万 -3.32%
2023-01-27 0.010116 0.010947 0.009143 0.010819 18.79万 6.95%
2023-01-26 0.010688 0.010969 0.00997 0.010117 16.97万 -5.34%
2023-01-25 0.01038 0.011313 0.010314 0.010683 25.97万 2.92%
2023-01-24 0.010405 0.010699 0.010085 0.010388 12.72万 -0.16%
2023-01-23 0.01018 0.01059 0.009956 0.010388 19.24万 2.04%
2023-01-22 0.009937 0.012195 0.009814 0.010082 66.09万 1.46%
2023-01-21 0.009829 0.009955 0.00965 0.009929 8.76万 1.02%
2023-01-20 0.010263 0.01027 0.009479 0.00983 10.7万 -4.22%
2023-01-19 0.01005 0.010457 0.009479 0.01027 18.17万 2.19%
2023-01-18 0.009398 0.010821 0.009224 0.010049 27.61万 6.93%
2023-01-17 0.009393 0.011024 0.0091 0.009396 40.81万 0.03%
2023-01-16 0.009478 0.009637 0.009176 0.009391 8.35万 -0.92%
2023-01-15 0.009238 0.009897 0.008951 0.009479 24.46万 2.61%
2023-01-14 0.009066 0.009283 0.008694 0.009238 22.99万 1.9%
2023-01-13 0.009473 0.009936 0.008516 0.009066 55.49万 -4.3%
2023-01-12 0.008244 0.011369 0.008088 0.009425 181.63万 14.33%
2023-01-11 0.008366 0.008499 0.008124 0.008244 9.67万 -1.46%
2023-01-10 0.007993 0.008425 0.007938 0.008365 16.23万 4.65%
2023-01-09 0.00798 0.008194 0.007745 0.007993 8.93万 0.16%
2023-01-08 0.007824 0.008038 0.007682 0.00798 9.62万 1.99%
2023-01-07 0.007592 0.00876 0.007552 0.007824 31.05万 3.06%
2023-01-06 0.007728 0.007907 0.00751 0.007592 8.8万 -1.76%
2023-01-05 0.00752 0.007815 0.007469 0.007748 7.18万 3.03%
2023-01-04 0.007713 0.007775 0.007394 0.007524 8.46万 -2.45%
2023-01-03 0.00739 0.008551 0.007292 0.007719 26.22万 4.45%
2023-01-02 0.007432 0.007624 0.007086 0.00739 16.3万 -0.57%
2023-01-01 0.0076 0.007721 0.007255 0.007433 29.21万 -2.2%

回顶部