coval币今日最新价格 实时

$ 0.00786649 涨幅：-3.84%
更新时间：2024-07-03 03:05:07

24H最高/最低价格

H：¥0.1446 / $0.01988341
L：¥0.1354 / $0.01861734

今年最高/最低价格

H：¥0.47 / $0.07
L：¥0.05 / $0.01

历史最高/最低价格

H：¥1.82 / $0.250821
L：¥0.0001 / $0.00001

Circuits of Value交易平台推荐

欧易OKX 币安Binance
coval走势图加载中...
  • coval币历史价格表
  • coval币概况
2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-07-01 0.008868 0.008888 0.008345 0.008475 27.74万 -4.43%
2024-06-30 0.008991 0.009217 0.008754 0.008868 25.33万 -1.37%
2024-06-29 0.009585 0.009683 0.008774 0.008991 37.45万 -6.2%
2024-06-28 0.010847 0.010938 0.009258 0.009585 81.3万 -11.63%
2024-06-27 0.009522 0.010982 0.008664 0.010847 139.58万 13.92%
2024-06-26 0.008154 0.010785 0.00796 0.00952 246.32万 16.75%
2024-06-25 0.007591 0.008206 0.00706 0.008198 95.99万 8%
2024-06-24 0.007646 0.008199 0.007384 0.007591 65.66万 -0.72%
2024-06-23 0.009072 0.009111 0.007322 0.007625 149.37万 -15.95%
2024-06-22 0.007315 0.009344 0.006864 0.009072 415.61万 24.02%
2024-06-21 0.009536 0.010001 0.006842 0.007364 441.92万 -22.78%
2024-06-20 0.017329 0.017329 0.009267 0.009528 926.19万 -45.02%
2024-06-19 0.017932 0.018711 0.0173 0.017326 24.03万 -3.38%
2024-06-18 0.017932 0.018711 0.0173 0.017326 24.03万 -3.3794334151238%
2024-04-21 0.026491 0.027301 0.025228 0.026169 224.74万 -1.22%
2024-04-20 0.023174 0.028586 0.021938 0.026491 5230.32 14.31%
2024-04-19 0.022978 0.023285 0.021893 0.023126 3256.02 0.64%
2024-04-18 0.022586 0.023317 0.022586 0.022978 63.93万 1.74%
2024-04-17 0.024102 0.02471 0.022603 0.022606 5480.21 -6.21%
2024-04-16 0.023059 0.025434 0.022354 0.024156 4850.04 4.76%
2024-04-15 0.025854 0.025854 0.021096 0.023013 6991.2 -10.99%
2024-04-14 0.028426 0.028512 0.023869 0.02615 1.7万 -8.01%
2024-04-13 0.029454 0.030167 0.028228 0.028512 3675.76 -3.2%
2024-04-12 0.030011 0.030941 0.029073 0.029504 4159.15 -1.69%
2024-04-11 0.030228 0.030979 0.028646 0.030011 4164.66 -0.72%
2024-04-10 0.034448 0.034448 0.029812 0.030228 7336.98 -12.25%
2024-04-09 0.034093 0.035377 0.032213 0.034424 5989.52 0.97%
2024-04-08 0.0322 0.034496 0.0322 0.034137 4030.02 6.02%
2024-04-07 0.034415 0.034415 0.032195 0.0322 127.3万 -6.44%
2024-04-06 0.033113 0.0346 0.033113 0.034415 194.91万 3.93%
2024-04-05 0.034751 0.034876 0.033104 0.033113 345.92万 -4.71%
2024-04-04 0.031823 0.03892 0.031736 0.034905 1.11万 9.68%
2024-04-03 0.034568 0.040535 0.031718 0.031802 4.09万 -8%
2024-04-02 0.030655 0.034939 0.030471 0.034939 9841.63 13.97%
2024-04-01 0.032559 0.032911 0.030457 0.030695 6582.52 -5.72%
2024-03-31 0.03966 0.042531 0.031571 0.032549 3.55万 -17.93%
2024-03-30 0.026059 0.042325 0.025892 0.038496 10.54万 47.73%
2024-03-29 0.025852 0.026258 0.025761 0.026059 80.3万 0.8%
2024-03-28 0.027231 0.028337 0.025981 0.026199 4808.4 -3.79%
2024-03-27 0.028076 0.029373 0.027159 0.027268 4510.4 -2.88%
2024-03-26 0.027303 0.028063 0.026643 0.028063 4583.42 2.78%
2024-03-25 0.027422 0.02758 0.025458 0.027156 4617.19 -0.97%
2024-03-24 0.029355 0.029355 0.025424 0.027391 6620.24 -6.69%
2024-03-22 0.024725 0.033269 0.023721 0.029041 3.35万 17.46%
2024-03-21 0.022918 0.028019 0.020672 0.024763 1.53万 8.05%
2024-03-20 0.025471 0.026573 0.021236 0.02294 1.09万 -9.94%
2024-03-19 0.028102 0.028615 0.024872 0.025528 8473.43 -9.16%
2024-03-18 0.029294 0.02938 0.024691 0.028121 9741.39 -4%
2024-03-17 0.027794 0.031439 0.027372 0.02938 1.52万 5.71%
2024-03-16 0.030561 0.030706 0.025961 0.027794 3.04万 -9.05%
2024-03-15 0.031032 0.03441 0.030412 0.030514 1.25万 -1.67%
2024-03-14 0.032512 0.033047 0.030387 0.031055 8190.96 -4.48%
2024-03-13 0.034034 0.03452 0.031 0.032512 1.44万 -4.47%
2024-03-12 0.033301 0.036945 0.033108 0.034061 1.76万 2.28%
2024-03-11 0.043258 0.043261 0.03261 0.03322 1.89万 -23.2%
2024-03-10 0.040737 0.043267 0.040392 0.043257 2121.71万 6.19%
2024-03-09 0.033285 0.047593 0.031497 0.040737 10.83万 22.39%
2024-03-08 0.033858 0.065033 0.032818 0.033613 13.81万 -0.72%
2024-03-07 0.017166 0.041414 0.01697 0.034197 19.36万 99.21%
2024-03-06 0.014281 0.018752 0.013528 0.01712 1.36万 19.88%
2024-03-05 0.014105 0.015027 0.014101 0.01431 3647.69 1.45%
2024-03-04 0.014473 0.015552 0.014091 0.014112 4043.54 -2.49%
2024-03-03 0.015157 0.015685 0.013827 0.014485 6988.63 -4.43%
2024-03-02 0.015249 0.016551 0.01457 0.015157 3942.18 -0.6%
2024-03-01 0.016434 0.016713 0.014539 0.0153 3951.63 -6.9%
2024-02-29 0.014573 0.016613 0.014346 0.01642 5709.49 12.67%
2024-02-28 0.014421 0.015542 0.013902 0.014573 3256.71 1.05%
2024-02-27 0.014317 0.016775 0.01373 0.014461 4995.99 1.01%
2024-02-26 0.013507 0.014325 0.01302 0.014273 3379.6 5.67%
2024-02-25 0.012939 0.013829 0.01244 0.013507 162.17万 4.39%
2024-02-24 0.011688 0.013297 0.01149 0.012829 114.34万 9.76%
2024-02-23 0.010921 0.011746 0.010801 0.011689 19.22万 7.03%
2024-02-22 0.01103 0.011478 0.010832 0.010921 20.37万 -0.99%
2024-02-21 0.012438 0.013197 0.011001 0.011089 60.76万 -10.85%
2024-02-20 0.010655 0.012467 0.010633 0.012467 47.91万 17.01%
2024-02-19 0.010612 0.010848 0.010538 0.010654 4.68万 0.4%
2024-02-18 0.0108 0.011063 0.010504 0.010563 11.02万 -2.19%
2024-02-17 0.011111 0.01115 0.010544 0.010809 13.92万 -2.72%
2024-02-16 0.011599 0.011599 0.011001 0.01119 14.91万 -3.53%
2024-02-15 0.011659 0.011729 0.01055 0.011599 54.33万 -0.51%
2024-02-14 0.010563 0.013259 0.010385 0.011609 209.85万 9.9%
2024-02-13 0.010491 0.010599 0.010163 0.010566 9.07万 0.71%
2024-02-12 0.01114 0.01114 0.01019 0.010491 26.26万 -5.83%
2024-02-11 0.010023 0.011698 0.010021 0.01114 80.85万 11.14%
2024-02-10 0.009995 0.010091 0.009868 0.010087 6.75万 0.92%
2024-02-09 0.010122 0.010151 0.009797 0.009999 10.14万 -1.22%
2024-02-08 0.009522 0.010324 0.009355 0.010129 20.64万 6.37%
2024-02-07 0.009286 0.01036 0.009264 0.00952 33.43万 2.52%
2024-02-06 0.009526 0.009681 0.009286 0.009286 2.56万 -2.52%
2024-02-05 0.009514 0.009605 0.009417 0.009604 6.05万 0.95%

回顶部