cho币今日最新价格 实时

$ 0.02040604 涨幅：+4.84%
更新时间：2024-10-06 06:55:05

24H最高/最低价格

H：¥0.5394 / $0.076847
L：¥0.4766 / $0.067907

2024年最高价格/最低价格

H：¥1.01 / $0.14 (2024-04-10)
L：¥0.07 / $0.01 (2024-02-08)

历史最高/最低价格

H：¥9.69 / $1.38
L：¥0.0718 / $0.01023452

Choise.com交易平台推荐

欧易OKX 币安Binance
cho走势图加载中...
  • cho币历史价格表
  • cho币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-10-05 0.019298 0.019778 0.019103 0.019621 366.49万 1.67%
2024-09-28 0.02078 0.02174 0.020271 0.021631 459.1万 4.1%
2024-09-27 0.021006 0.021214 0.019824 0.02077 421.55万 -1.12%
2024-09-25 0.023388 0.023472 0.022357 0.023149 363.66万 -1.02%
2024-09-23 0.02394 0.025202 0.022661 0.024431 355.81万 2.05%
2024-09-21 0.023678 0.0246 0.022925 0.023469 416.02万 -0.88%
2024-09-20 0.023698 0.024149 0.02315 0.023661 467.36万 -0.16%
2024-09-19 0.023801 0.026639 0.022793 0.023709 378.19万 -0.39%
2024-09-10 0.026875 0.027971 0.026049 0.026703 34.08万 -0.64%
2024-09-04 0.031728 0.033666 0.02969 0.02983 42.27万 -5.98%
2024-08-19 0.019098 0.02035 0.018996 0.020053 67.5万 5%
2024-08-18 0.019535 0.019637 0.019044 0.019127 114.84万 -2.09%
2024-08-16 0.019263 0.019476 0.019008 0.019239 87.19万 -0.12%
2024-07-30 0.025276 0.025944 0.025219 0.025576 98.88万 1.19%
2024-07-28 0.025502 0.026977 0.02534 0.025428 93.85万 -0.29%
2024-07-27 0.027339 0.028426 0.025385 0.025502 131.31万 -6.72%
2024-07-22 0.028781 0.028812 0.027593 0.02792 96.79万 -2.99%
2024-07-21 0.029318 0.030012 0.028495 0.028794 109.13万 -1.79%
2024-07-20 0.027576 0.030156 0.0269 0.029318 92.79万 6.32%
2024-07-19 0.029057 0.029139 0.027211 0.027578 58.71万 -5.09%
2024-07-18 0.032128 0.032499 0.027953 0.029091 100.05万 -9.45%
2024-07-17 0.032033 0.033623 0.031201 0.032116 189.34万 0.26%
2024-07-15 0.032613 0.032687 0.031437 0.031635 61.03万 -3%
2024-07-14 0.032511 0.033019 0.032325 0.0326 98.49万 0.27%
2024-07-13 0.032267 0.032748 0.031762 0.0325 64.7万 0.72%
2024-07-12 0.033267 0.034112 0.031914 0.032246 96.99万 -3.07%
2024-07-11 0.032885 0.033385 0.032303 0.033262 113.97万 1.15%
2024-07-10 0.033595 0.033876 0.032029 0.032888 62.56万 -2.1%
2024-07-09 0.036877 0.037004 0.032708 0.033572 125.98万 -8.96%
2024-07-08 0.038183 0.038209 0.03687 0.036877 96.26万 -3.42%
2024-07-07 0.037626 0.038596 0.037445 0.038178 113.53万 1.47%
2024-07-06 0.038033 0.039018 0.037355 0.037626 160.61万 -1.07%
2024-07-05 0.038714 0.039003 0.03742 0.038033 126.87万 -1.76%
2024-07-04 0.03824 0.038961 0.037954 0.038714 109.21万 1.24%
2024-07-03 0.04111 0.042217 0.03798 0.038205 69.21万 -7.07%
2024-07-02 0.037796 0.04501 0.037735 0.04111 73.75万 8.77%
2024-07-01 0.0382 0.03827 0.037484 0.037796 29.53万 -1.06%
2024-06-30 0.039173 0.039582 0.03762 0.0382 57.3万 -2.48%
2024-06-29 0.039911 0.040538 0.038334 0.039155 93.01万 -1.89%
2024-06-28 0.038549 0.040449 0.038477 0.039911 59.99万 3.53%
2024-06-27 0.038959 0.039171 0.03825 0.038549 126.66万 -1.05%
2024-06-26 0.040038 0.042726 0.03835 0.038924 139.64万 -2.78%
2024-06-25 0.041816 0.042387 0.038128 0.040012 69.18万 -4.31%
2024-06-24 0.04186 0.041885 0.040044 0.041816 83.51万 -0.11%
2024-06-23 0.04312 0.043531 0.041692 0.041845 91.07万 -2.96%
2024-06-22 0.043426 0.043724 0.042276 0.04312 123.59万 -0.7%
2024-06-21 0.039907 0.043515 0.038236 0.043426 110.09万 8.82%
2024-06-20 0.042141 0.045564 0.039638 0.039907 82.36万 -5.3%
2024-06-19 0.046681 0.046738 0.041761 0.04218 123.24万 -9.64%
2024-06-18 0.046681 0.046738 0.041761 0.04218 123.24万 -9.6420385167413%
2024-04-21 0.089374 0.096241 0.08832 0.092154 54.15万 3.11%
2024-04-20 0.091984 0.093374 0.085928 0.089374 125.58万 -2.84%
2024-04-19 0.09417 0.1006 0.089706 0.092799 82.47万 -1.46%
2024-04-18 0.086717 0.1046 0.08445 0.094283 89.93万 8.72%
2024-04-17 0.094292 0.1021 0.085284 0.08633 71.64万 -8.44%
2024-04-16 0.081089 0.1071 0.071584 0.095319 94.82万 17.55%
2024-04-15 0.093 0.093 0.067326 0.080998 98.62万 -12.91%
2024-04-14 0.11 0.1105 0.090182 0.093071 99.49万 -15.39%
2024-04-13 0.1164 0.1255 0.103 0.1089 98.85万 -6.44%
2024-04-12 0.1098 0.1308 0.1098 0.1163 109.66万 5.92%
2024-04-11 0.1216 0.138 0.1092 0.1096 110.99万 -9.87%
2024-04-10 0.1283 0.1437 0.1194 0.1208 130.91万 -5.85%
2024-04-09 0.109 0.131 0.1071 0.131 162.51万 20.18%
2024-04-08 0.090079 0.1096 0.087057 0.1082 109.07万 20.12%
2024-04-07 0.094765 0.1018 0.087245 0.08963 93.28万 -5.42%
2024-04-06 0.1004 0.1112 0.095078 0.095078 124.93万 -5.3%
2024-04-05 0.092852 0.1049 0.091454 0.1003 125.42万 8.02%
2024-04-04 0.069285 0.096094 0.067914 0.092994 138.96万 34.22%
2024-04-03 0.053699 0.071057 0.053658 0.067943 142.54万 26.53%
2024-04-02 0.065153 0.072137 0.05376 0.05376 70.55万 -17.49%
2024-04-01 0.061008 0.071033 0.058744 0.065991 76.33万 8.17%
2024-03-31 0.053672 0.06842 0.053672 0.060975 111.29万 13.61%
2024-03-30 0.055139 0.061186 0.052465 0.05394 61.01万 -2.17%
2024-03-29 0.052136 0.059411 0.04988 0.055557 90.77万 6.56%
2024-03-28 0.044456 0.051897 0.040967 0.051897 72.5万 16.74%
2024-03-27 0.05009 0.052865 0.044145 0.044145 57.16万 -11.87%
2024-03-26 0.05227 0.052453 0.046537 0.050182 57.26万 -3.99%
2024-03-25 0.05111 0.05925 0.050658 0.052189 56.68万 2.11%
2024-03-24 0.046758 0.052846 0.045073 0.050973 58.75万 9.01%
2024-03-22 0.060744 0.065249 0.053095 0.054029 69.06万 -11.05%
2024-03-21 0.053671 0.062212 0.053383 0.061386 120.49万 14.37%
2024-03-20 0.04799 0.056223 0.042114 0.051457 145.9万 7.22%
2024-03-19 0.035618 0.049402 0.033988 0.047741 95.28万 34.04%
2024-03-18 0.033341 0.038661 0.033267 0.035577 49.09万 6.71%
2024-03-17 0.031524 0.03372 0.031022 0.033242 45.43万 5.45%
2024-03-16 0.034989 0.034989 0.029754 0.031524 58.02万 -9.9%
2024-03-15 0.026208 0.036127 0.025248 0.03477 87.88万 32.67%
2024-03-14 0.020549 0.029544 0.020305 0.026579 75.08万 29.34%
2024-03-13 0.019618 0.021208 0.019474 0.020549 62.64万 4.75%
2024-03-12 0.019524 0.020052 0.018884 0.019519 64.34万 -0.03%
2024-03-11 0.017383 0.019876 0.017293 0.019252 57.7万 10.75%
2024-03-10 0.019361 0.019467 0.017007 0.017456 58.96万 -9.84%
2024-03-09 0.019191 0.019847 0.019009 0.019357 63.63万 0.86%
2024-03-08 0.017318 0.019557 0.016828 0.019276 67.27万 11.31%
2024-03-07 0.017285 0.01848 0.015115 0.017416 84.77万 0.76%
2024-03-06 0.014916 0.017261 0.014547 0.017217 82.4万 15.43%
2024-03-05 0.016478 0.016539 0.0141 0.014965 63.9万 -9.18%
2024-03-04 0.01525 0.016712 0.014942 0.016484 59.49万 8.09%
2024-03-03 0.013677 0.015244 0.012662 0.015103 62.07万 10.43%
2024-03-02 0.014512 0.014958 0.013276 0.013677 53.23万 -5.75%
2024-03-01 0.014619 0.016741 0.013364 0.014582 57.06万 -0.25%
2024-02-29 0.012782 0.014633 0.012564 0.014633 62.37万 14.48%
2024-02-28 0.013264 0.013799 0.012633 0.012782 53.84万 -3.63%
2024-02-27 0.012122 0.01392 0.011888 0.013217 59.41万 9.03%
2024-02-26 0.012183 0.012402 0.011467 0.012054 56.54万 -1.06%
2024-02-25 0.012414 0.012747 0.011842 0.012183 54.68万 -1.86%
2024-02-24 0.013248 0.013248 0.012165 0.012417 55.03万 -6.27%
2024-02-23 0.014954 0.015326 0.01288 0.013251 57.04万 -11.39%
2024-02-22 0.014424 0.01598 0.014094 0.014954 66.16万 3.67%
2024-02-21 0.013283 0.015553 0.012626 0.014354 67.83万 8.06%
2024-02-20 0.012234 0.013821 0.011691 0.013398 70.03万 9.51%
2024-02-19 0.0116 0.012844 0.011463 0.012222 63.15万 5.36%
2024-02-18 0.011384 0.013714 0.011269 0.011607 61.68万 1.96%
2024-02-17 0.011999 0.012131 0.011127 0.011418 63.13万 -4.84%
2024-02-16 0.012029 0.013856 0.011256 0.011987 69.87万 -0.35%
2024-02-15 0.012357 0.012434 0.011013 0.011657 71.22万 -5.66%
2024-02-14 0.011506 0.012539 0.011205 0.012335 83.5万 7.2%
2024-02-13 0.012533 0.013159 0.010527 0.011684 67.69万 -6.77%
2024-02-12 0.01121 0.013664 0.011088 0.01246 66.42万 11.15%
2024-02-11 0.011519 0.01174 0.010995 0.01121 56.75万 -2.68%
2024-02-10 0.011892 0.012024 0.01122 0.011498 57.79万 -3.31%
2024-02-09 0.01141 0.01292 0.010579 0.011928 60.37万 4.54%
2024-02-08 0.011118 0.011456 0.010289 0.011456 61.77万 3.04%
2024-02-07 0.011554 0.011719 0.010852 0.011118 56.98万 -3.77%
2024-02-06 0.010781 0.011593 0.010292 0.011554 60.88万 7.17%
2024-02-05 0.010987 0.010994 0.010725 0.010781 56.41万 -1.87%
2024-02-04 0.011561 0.011584 0.010702 0.010978 55.21万 -5.04%
2024-02-03 0.012159 0.013579 0.011211 0.011666 52.01万 -4.05%
2024-02-02 0.010969 0.0122 0.010785 0.0122 59.78万 11.22%
2024-02-01 0.011933 0.012052 0.01091 0.01097 53.07万 -8.07%
2024-01-31 0.012874 0.012951 0.011807 0.011929 55.55万 -7.34%
2024-01-30 0.013383 0.014174 0.012679 0.012883 31.64万 -3.74%
2024-01-29 0.01537 0.0154 0.012921 0.013383 21.87万 -12.93%
2024-01-28 0.011362 0.015495 0.01127 0.015435 26.39万 35.85%
2024-01-27 0.011165 0.011479 0.011045 0.011362 43.87万 1.76%
2024-01-26 0.011691 0.01185 0.011164 0.011165 42.3万 -4.5%
2024-01-25 0.011913 0.011942 0.011611 0.011697 68.75万 -1.81%
2024-01-22 0.013948 0.013955 0.013031 0.013088 72.25万 -6.17%
2024-01-21 0.012581 0.013881 0.012351 0.013881 79.75万 10.33%
2024-01-20 0.013589 0.01359 0.012588 0.012591 69.61万 -7.34%
2024-01-19 0.013196 0.015313 0.013144 0.013589 78.56万 2.98%
2024-01-18 0.013622 0.013894 0.013133 0.013258 79.03万 -2.67%
2024-01-17 0.014249 0.014694 0.013389 0.013619 81.05万 -4.42%
2024-01-16 0.015194 0.015266 0.013346 0.014078 78.31万 -7.35%
2024-01-15 0.015033 0.015518 0.014233 0.015194 68.93万 1.07%
2024-01-14 0.015249 0.015412 0.014247 0.015134 94.73万 -0.75%
2024-01-13 0.016654 0.016661 0.015291 0.015352 98.46万 -7.82%
2024-01-12 0.016345 0.017758 0.015831 0.01665 125.93万 1.87%
2024-01-11 0.015831 0.017408 0.014448 0.016345 123.75万 3.25%
2024-01-10 0.014871 0.016672 0.014734 0.01582 98.97万 6.38%
2024-01-09 0.016481 0.017382 0.013318 0.01505 86.17万 -8.68%
2024-01-08 0.016716 0.017584 0.016169 0.016536 73.63万 -1.08%
2024-01-07 0.017656 0.018159 0.016561 0.016966 79.92万 -3.91%
2024-01-06 0.017095 0.018525 0.0164 0.017583 99.2万 2.85%
2024-01-05 0.017499 0.018769 0.016019 0.017095 107.33万 -2.31%
2024-01-04 0.019404 0.020241 0.016806 0.01747 116.37万 -9.97%
2024-01-03 0.016595 0.020333 0.016595 0.019735 111.71万 18.92%
2024-01-02 0.016246 0.018549 0.016207 0.016678 73.22万 2.66%
2024-01-01 0.019203 0.019203 0.016109 0.016255 71.6万 -15.35%

回顶部