cho币今日最新价格 实时

$ 0.02040604 涨幅：+4.84%
更新时间：2024-10-06 06:55:05

24H最高/最低价格

H：¥0.5394 / $0.076847
L：¥0.4766 / $0.067907

2022年最高价格/最低价格

H：¥32.05 / $4.57 (2022-08-05)
L：¥0.07 / $0.01 (2022-11-27)

历史最高/最低价格

H：¥9.69 / $1.38
L：¥0.0718 / $0.01023452

Choise.com交易平台推荐

欧易OKX 币安Binance
cho走势图加载中...
  • cho币历史价格表
  • cho币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.9096 0.9353 0.8963 0.9113 64.04万 0.19%
2022-12-29 0.9171 0.9266 0.8908 0.9116 73.53万 -0.6%
2022-12-28 0.9155 0.9245 0.9039 0.9186 62.67万 0.34%
2022-12-27 0.9122 0.9203 0.9072 0.9158 45.23万 0.39%
2022-12-26 0.9117 0.9251 0.9026 0.9122 39.79万 0.05%
2022-12-25 0.9094 0.9265 0.8978 0.9128 34.72万 0.37%
2022-12-24 0.927 0.9448 0.8991 0.9099 39.73万 -1.84%
2022-12-23 0.9017 0.9583 0.9017 0.9274 43.4万 2.85%
2022-12-22 0.9041 0.923 0.8956 0.9038 35.26万 -0.03%
2022-12-21 0.8907 0.9095 0.8671 0.9041 54.39万 1.5%
2022-12-20 0.9047 0.911 0.8741 0.8907 33.32万 -1.55%
2022-12-19 0.8979 0.9139 0.8829 0.9048 36.69万 0.77%
2022-12-18 0.9136 0.9226 0.8658 0.8957 50.82万 -1.96%
2022-12-17 0.9342 0.9344 0.8994 0.9134 48.59万 -2.23%
2022-12-16 0.9172 0.9545 0.9085 0.9342 47.16万 1.85%
2022-12-15 0.913 0.9331 0.8924 0.9172 32.42万 0.46%
2022-12-14 0.8934 0.9266 0.8643 0.9085 81.27万 1.69%
2022-12-13 0.8985 0.9257 0.8643 0.8967 86.74万 -0.2%
2022-12-12 0.9324 0.9539 0.8985 0.8996 68.01万 -3.52%
2022-12-11 0.9361 0.9592 0.8907 0.9326 70.22万 -0.37%
2022-12-10 0.9195 1.0356 0.9191 0.9406 121.91万 2.29%
2022-12-09 0.9015 1.0965 0.839 0.9195 87.01万 2%
2022-12-08 0.8766 0.9045 0.8659 0.9014 111.63万 2.83%
2022-12-07 0.8161 0.8795 0.8117 0.8758 92.72万 7.32%
2022-12-06 0.8455 0.8455 0.8123 0.8162 91.09万 -3.47%
2022-12-05 0.8383 0.866 0.8371 0.8455 70.35万 0.86%
2022-12-04 0.85 0.9016 0.7851 0.8383 87.29万 -1.38%
2022-12-03 0.8888 0.9169 0.798 0.8511 82.86万 -4.24%
2022-12-02 0.9119 0.9128 0.8886 0.8886 104.86万 -2.56%
2022-12-01 0.9236 0.9253 0.9097 0.9119 87.26万 -1.27%
2022-11-30 0.922 0.9345 0.917 0.9235 96.31万 0.16%
2022-11-29 0.9255 0.9491 0.9154 0.923 80.89万 -0.27%
2022-11-28 0.9253 0.9399 0.9164 0.9255 61.03万 0.02%
2022-11-27 0.9222 0.9494 0.9182 0.9255 76.32万 0.36%
2022-11-26 0.9216 0.9471 0.9025 0.9223 82.04万 0.08%
2022-11-25 0.9185 0.9292 0.9104 0.9217 84.82万 0.35%
2022-11-24 0.9223 0.9314 0.888 0.9185 92.56万 -0.41%
2022-11-23 0.9224 0.9308 0.9101 0.9223 115.93万 -0.01%
2022-11-22 0.9178 0.931 0.9124 0.9225 101.29万 0.51%
2022-11-21 0.9119 0.9393 0.9092 0.9162 65.68万 0.47%
2022-11-20 0.9208 0.9384 0.9101 0.9137 62.43万 -0.77%
2022-11-19 0.9135 0.929 0.9087 0.9205 91.45万 0.77%
2022-11-18 0.9157 0.9328 0.9081 0.9142 91.26万 -0.16%
2022-11-17 0.9149 0.9405 0.9009 0.9147 107.41万 -0.02%
2022-11-16 0.9149 0.9405 0.9028 0.9149 110.02万 --
2022-11-15 0.8194 0.9449 0.7818 0.9149 132.59万 11.65%
2022-11-14 0.8556 0.8973 0.8155 0.8186 62.83万 -4.32%
2022-11-13 0.9178 0.9321 0.8106 0.8556 79.7万 -6.78%
2022-11-12 0.9193 0.9242 0.9042 0.9177 157.36万 -0.17%
2022-11-11 0.9141 0.9299 0.9048 0.9193 216.07万 0.57%
2022-11-10 0.9347 0.941 0.9048 0.9143 272.47万 -2.18%
2022-11-09 0.9214 0.9409 0.915 0.9409 189.26万 2.12%
2022-11-08 0.9219 0.9297 0.9124 0.9256 152.26万 0.4%
2022-11-07 0.9258 0.9483 0.8966 0.9234 103.48万 -0.26%
2022-11-06 0.9214 0.9336 0.9142 0.9252 145.65万 0.41%
2022-11-05 0.9204 0.927 0.9127 0.9214 161.14万 0.11%
2022-11-04 0.9237 0.9325 0.9119 0.9204 176.96万 -0.36%
2022-11-03 0.9225 0.9345 0.912 0.9238 111.44万 0.14%
2022-11-02 0.9329 0.9469 0.8925 0.9224 130.76万 -1.13%
2022-11-01 0.9367 0.9441 0.9262 0.9327 126.54万 -0.43%
2022-10-31 0.9294 0.9451 0.9106 0.937 107.29万 0.82%
2022-10-30 0.9181 0.9453 0.9137 0.9294 137.44万 1.23%
2022-10-29 0.8774 0.9382 0.8618 0.918 332.56万 4.63%
2022-10-28 0.8768 0.8912 0.8672 0.8789 409.58万 0.24%
2022-10-27 0.9081 0.9206 0.8675 0.8762 515.11万 -3.51%
2022-10-26 0.9646 0.9703 0.8968 0.9089 292.85万 -5.77%
2022-10-25 0.9367 0.997 0.9257 0.9656 417.9万 3.09%
2022-10-24 0.9286 0.943 0.9157 0.9365 275.32万 0.85%
2022-10-23 0.9178 0.9377 0.9107 0.93 329.41万 1.33%
2022-10-22 0.9202 0.9298 0.9066 0.9178 378.63万 -0.26%
2022-10-21 0.9091 0.9324 0.9027 0.9186 351.88万 1.04%
2022-10-20 0.911 0.9231 0.8926 0.908 340.37万 -0.33%
2022-10-19 0.9003 0.9308 0.8942 0.9104 390.02万 1.12%
2022-10-18 0.9289 0.9482 0.8941 0.8966 344.11万 -3.48%
2022-10-17 0.9479 0.9537 0.9073 0.9289 222.33万 -2%
2022-10-16 0.9444 0.9553 0.9311 0.9472 285.34万 0.3%
2022-10-15 0.9291 0.9504 0.9236 0.9476 505.65万 1.99%
2022-10-14 0.9401 0.9506 0.9162 0.9291 467.01万 -1.17%
2022-10-13 0.9378 0.9628 0.929 0.9395 369.39万 0.18%
2022-10-12 0.9372 0.9711 0.9282 0.9409 326.26万 0.39%
2022-10-11 0.9262 0.9587 0.9132 0.9372 232.05万 1.19%
2022-10-10 0.9427 0.9645 0.916 0.9258 133.57万 -1.79%
2022-10-09 0.9236 0.9514 0.9121 0.9427 159.78万 2.07%
2022-10-08 0.9524 0.9562 0.9195 0.9266 273.46万 -2.71%
2022-10-07 0.9773 1.0013 0.9385 0.9524 397.11万 -2.55%
2022-10-06 0.9349 0.98 0.9052 0.9773 448.57万 4.54%
2022-10-05 0.9388 0.9631 0.9222 0.9349 466.31万 -0.42%
2022-10-04 0.9459 0.9738 0.9118 0.9397 434.26万 -0.66%
2022-10-03 0.9216 0.9785 0.9104 0.9446 364.86万 2.5%
2022-10-02 0.9193 0.9607 0.9143 0.9216 402.76万 0.25%
2022-10-01 0.9289 0.9335 0.9078 0.9186 596.02万 -1.11%
2022-09-30 0.928 0.9972 0.914 0.9291 641.33万 0.12%
2022-09-29 0.9481 0.9751 0.9254 0.9284 689.87万 -2.08%
2022-09-28 0.9737 1.0099 0.9116 0.9481 747.27万 -2.63%
2022-09-27 0.9841 1.0105 0.9268 0.9776 658.9万 -0.66%
2022-09-26 1.0051 1.0079 0.9797 0.9841 358.77万 -2.09%
2022-09-25 1.0127 1.0191 0.9939 1.0049 692.09万 -0.77%
2022-09-24 1.0085 1.0218 0.9968 1.013 975.22万 0.45%
2022-09-23 0.998 1.0184 0.9724 1.0086 1179.74万 1.06%
2022-09-22 1.0526 1.0615 0.8947 0.9991 884.17万 -5.08%
2022-09-21 1.0408 1.0661 1.0246 1.0515 995.27万 1.03%
2022-09-20 1.0473 1.0677 1.0272 1.0406 1074.09万 -0.64%
2022-09-19 1.054 1.072 1.0298 1.0472 808.88万 -0.65%
2022-09-18 1.0488 1.0723 1.0342 1.054 854.24万 0.5%
2022-09-17 0.9787 1.0664 0.9691 1.0488 936.48万 7.16%
2022-09-16 0.9985 1.1267 0.9749 0.9795 985.54万 -1.9%
2022-09-15 1.0075 1.0203 0.9651 0.9981 485.14万 -0.93%
2022-09-14 1.0132 1.0347 0.9931 1.0087 1089.63万 -0.44%
2022-09-13 1.0041 1.0331 0.9873 1.0133 1108.87万 0.92%
2022-09-12 1.0075 1.0295 0.9875 1.0066 1038.33万 -0.09%
2022-09-11 1.0105 1.0298 0.9896 1.0016 1061.37万 -0.88%
2022-09-10 1.0051 1.0756 0.986 1.0105 1194.75万 0.54%
2022-09-09 1.0202 1.0454 0.9925 1.0053 1234.83万 -1.46%
2022-09-08 1.0265 1.0507 1.0086 1.0201 1203.92万 -0.62%
2022-09-07 1.0864 1.0864 0.8706 1.0266 1991.23万 -5.5%
2022-09-06 1.1002 1.1216 1.0779 1.086 1276.51万 -1.29%
2022-09-05 1.2088 1.2291 1.0654 1.1002 1305.61万 -8.98%
2022-09-04 1.1749 1.2119 1.077 1.2088 1947.27万 2.89%
2022-09-03 1.2912 1.3762 1.1441 1.1748 862.84万 -9.01%
2022-09-02 1.1469 1.3836 1.141 1.2915 3705.38万 12.61%
2022-09-01 1.2079 1.2517 1.1403 1.1476 1115.87万 -4.99%
2022-08-31 1.1708 1.2491 1.1301 1.2077 526.98万 3.15%
2022-08-30 1.1651 1.1739 1.1443 1.1705 487.24万 0.46%
2022-08-29 1.1476 1.1752 1.1373 1.1644 495.03万 1.46%
2022-08-28 1.1787 1.2676 1.1337 1.1475 889.48万 -2.65%
2022-08-27 1.1183 1.194 1.0782 1.1787 936.04万 5.4%
2022-08-26 1.065 1.1597 1.0411 1.1169 516.15万 4.87%
2022-08-25 1.048 1.0717 1.0423 1.0654 250.6万 1.66%
2022-08-24 1.0091 1.0659 1.0072 1.0477 175.67万 3.83%
2022-08-23 1.0007 1.0402 0.9994 1.0086 120.54万 0.79%
2022-08-22 0.9984 1.0848 0.9731 1.0012 103.74万 0.28%
2022-08-21 0.9715 1.0275 0.961 0.9999 95.63万 2.92%
2022-08-20 0.9874 0.9948 0.9652 0.9712 102.28万 -1.64%
2022-08-19 0.9948 1.0009 0.9748 0.9892 94.75万 -0.56%
2022-08-18 1.0003 1.0108 0.977 0.9972 100.92万 -0.31%
2022-08-17 0.9787 1.0169 0.9629 1.001 107.42万 2.28%
2022-08-16 0.9555 1.007 0.9394 0.979 107.85万 2.46%
2022-08-15 1.0045 1.0127 0.9416 0.9592 102.23万 -4.51%
2022-08-14 1.0338 1.0353 0.9724 1.0053 109.03万 -2.76%
2022-08-13 0.9923 1.0348 0.9459 1.0348 92.58万 4.28%
2022-08-12 0.9887 1.028 0.9679 0.9926 139.02万 0.39%
2022-08-11 0.8257 1.0255 0.7466 0.99 111.17万 19.9%
2022-08-10 0.9552 1.0174 0.8227 0.8245 99.39万 -13.68%
2022-08-09 1.0851 1.0892 0.9265 0.9578 128.59万 -11.73%
2022-08-08 1.0483 1.171 0.9616 1.0848 119.66万 3.48%
2022-08-07 1.056 1.073 1.0046 1.0483 101.29万 -0.73%
2022-08-06 1.056 1.0694 1.0085 1.0561 111.75万 0.01%
2022-08-05 1.0067 4.5666 0.9996 1.0561 104.56万 4.91%
2022-08-04 0.9838 1.048 0.981 1.0064 95.99万 2.3%
2022-08-03 0.9844 1.0046 0.9762 0.9838 94.34万 -0.06%
2022-08-02 0.9725 1.0069 0.8941 0.9855 91.54万 1.34%
2022-08-01 0.9963 1.0088 0.9096 0.9735 92.75万 -2.29%
2022-07-31 0.9985 1.0363 0.9327 0.997 109.09万 -0.15%
2022-07-30 0.9769 1.0416 0.9674 0.9987 100.23万 2.23%
2022-07-29 0.9679 1.0126 0.9638 0.9797 98.07万 1.22%
2022-07-28 0.954 1.0435 0.8974 0.9679 100.42万 1.46%
2022-07-27 1.0013 1.0157 0.8999 0.954 95.26万 -4.72%
2022-07-26 1.0271 1.0512 0.9384 1.0043 99.4万 -2.22%
2022-07-25 1.0083 1.0385 0.9816 1.0303 106.56万 2.18%
2022-07-24 1.025 1.0458 0.956 1.0083 101.59万 -1.63%
2022-07-23 1.0067 1.0365 0.9873 1.0243 113.04万 1.75%
2022-07-22 1.0009 1.041 0.9449 1.0063 109.32万 0.54%
2022-07-21 1.0083 1.0325 0.9819 1.0013 94.14万 -0.69%
2022-07-20 1.0001 1.0247 0.9922 1.0087 101.5万 0.86%
2022-07-19 1.033 1.0541 1.0015 1.0072 99.81万 -2.5%
2022-07-17 1.0688 1.0864 1.014 1.0682 111.66万 -0.06%
2022-07-16 1.0629 1.1194 1.0127 1.0715 162.08万 0.81%
2022-07-15 1.0633 1.112 1.0349 1.0551 157.04万 -0.77%
2022-07-14 1.0667 1.0971 1.0467 1.0639 290.44万 -0.26%
2022-07-13 1.0713 1.2326 1 1.0679 224.85万 -0.32%
2022-07-12 1.0713 1.2326 1 1.04 148.53万 -2.92%
2022-07-11 1.0713 1.2326 1 1.0507 225.71万 -1.92%
2022-07-10 1.0713 1.2326 1 1.0562 317.69万 -1.41%
2022-07-09 1.0464 1.144 0.9867 1.0382 207.29万 -0.78%
2022-07-08 1.1734 1.2578 0.9251 1.0464 264.39万 -10.82%
2022-07-07 1.118 1.1989 1.0926 1.1743 374.64万 5.04%
2022-07-06 1.112 1.2102 1.0856 1.1178 228.8万 0.52%
2022-07-05 1.1498 1.1539 1.047 1.1117 162.09万 -3.31%
2022-07-04 1.1287 1.1542 1.0984 1.1501 205.74万 1.9%
2022-07-03 1.315 1.3192 1.1247 1.1291 129.08万 -14.14%
2022-07-02 1.1265 1.3213 1.0861 1.3188 584.57万 17.07%
2022-07-01 1.2528 1.2657 1.0894 1.1264 658.52万 -10.09%
2022-06-30 1.2264 1.2528 1.1722 1.2528 331.54万 2.15%
2022-06-29 1.223 1.2646 1.1457 1.2264 760.24万 0.28%
2022-06-28 1.2942 1.3412 1.1529 1.223 312.93万 -5.5%
2022-06-27 1.309 1.3104 1.2725 1.2942 344.7万 -1.13%
2022-06-26 1.3145 1.3416 1.309 1.309 750.7万 -0.42%
2022-06-25 1.1663 1.4106 1.1252 1.3145 259.49万 12.71%
2022-06-24 1.1197 1.213 1.07 1.1387 139.21万 1.7%
2022-06-23 1.2047 1.2333 1.0796 1.1197 72.56万 -7.06%
2022-06-22 0.6079 1.2464 0.5562 1.2047 128.35万 98.17%
2022-06-21 0.4971 0.637 0.4669 0.6077 78.3万 22.25%
2022-06-20 0.5092 0.539 0.4844 0.4971 70.55万 -2.38%
2022-06-19 0.5238 0.5238 0.4282 0.5092 53.58万 -2.79%
2022-06-18 0.4172 0.5698 0.4164 0.5238 97.69万 25.55%
2022-06-17 0.4134 0.4252 0.4076 0.4172 51.69万 0.92%
2022-06-16 0.4169 0.4207 0.4084 0.4134 40.21万 -0.84%
2022-06-15 0.4223 0.4482 0.4156 0.4169 36.92万 -1.28%
2022-06-14 0.4197 0.4384 0.2882 0.4223 40.33万 0.62%
2022-06-13 0.4457 0.521 0.417 0.4197 26.77万 -5.83%
2022-06-12 0.6017 0.6111 0.4072 0.4457 40.32万 -25.93%
2022-06-11 0.4967 0.6155 0.4558 0.6017 46.8万 21.14%
2022-06-10 0.051802 0.052983 0.051081 0.051106 19.7万 -1.34%
2022-06-09 0.052509 0.05345 0.051475 0.051802 14.21万 -1.35%
2022-06-08 0.050698 0.054345 0.045593 0.052534 12.83万 3.62%
2022-06-07 0.043565 0.05131 0.042624 0.050698 19.29万 16.37%
2022-06-06 0.042361 0.044998 0.042194 0.043431 16.51万 2.53%
2022-06-05 0.042424 0.044425 0.042156 0.04236 12.36万 -0.15%
2022-06-04 0.045695 0.048557 0.042423 0.042424 17.76万 -7.16%
2022-06-03 0.047181 0.047337 0.045193 0.045606 24.64万 -3.34%
2022-06-02 0.037743 0.058289 0.037743 0.047182 28.6万 25.01%
2022-06-01 0.033342 0.035984 0.031697 0.035984 20.12万 7.92%
2022-05-31 0.03208 0.03402 0.030505 0.033342 24.39万 3.93%
2022-05-30 0.028721 0.032562 0.028422 0.03202 19.26万 11.49%
2022-05-29 0.028131 0.030822 0.026113 0.028721 12.02万 2.1%
2022-05-28 0.028638 0.029141 0.027004 0.028131 16.43万 -1.77%
2022-05-27 0.030095 0.030321 0.028157 0.028638 19.48万 -4.84%
2022-05-26 0.032072 0.032464 0.029812 0.030094 18.69万 -6.17%
2022-05-25 0.032185 0.032525 0.031124 0.032113 19.27万 -0.22%
2022-05-24 0.032516 0.032516 0.031712 0.032185 21.97万 -1.02%
2022-05-23 0.033249 0.034676 0.032475 0.032476 19.53万 -2.32%
2022-05-22 0.032706 0.033625 0.031462 0.033249 20.66万 1.66%
2022-05-21 0.031977 0.034236 0.03162 0.032835 14.81万 2.68%
2022-05-20 0.033174 0.03341 0.031549 0.031977 13.73万 -3.61%
2022-05-19 0.033928 0.034499 0.032728 0.033264 13.9万 -1.96%
2022-05-18 0.033351 0.034083 0.033114 0.033928 14.13万 1.73%
2022-05-17 0.03269 0.035518 0.032442 0.03335 13.36万 2.02%
2022-05-16 0.026955 0.033291 0.025835 0.032689 12.66万 21.27%
2022-05-15 0.035308 0.036015 0.025355 0.026955 8.44万 -23.66%
2022-05-14 0.03422 0.03636 0.033451 0.035308 9.25万 3.18%
2022-05-13 0.035143 0.035883 0.03326 0.034266 9.45万 -2.5%
2022-05-12 0.037177 0.038102 0.035523 0.035699 10.63万 -3.98%
2022-05-11 0.041039 0.041212 0.037176 0.037177 11.55万 -9.41%
2022-05-10 0.039887 0.042235 0.038236 0.041044 16.63万 2.9%
2022-05-09 0.04537 0.04587 0.039254 0.039834 11.74万 -12.2%
2022-05-08 0.052693 0.053131 0.043438 0.045369 11.09万 -13.9%
2022-05-07 0.051039 0.054291 0.04744 0.052678 13.36万 3.21%
2022-05-06 0.053932 0.055525 0.051038 0.051039 13.29万 -5.36%
2022-05-05 0.055659 0.055942 0.052811 0.053932 16.3万 -3.1%
2022-05-04 0.057261 0.057876 0.055365 0.055659 20.84万 -2.8%
2022-05-03 0.059562 0.059957 0.056413 0.057218 18.12万 -3.94%
2022-05-02 0.060228 0.062088 0.058682 0.059644 16.71万 -0.97%
2022-05-01 0.060951 0.061317 0.059801 0.060228 18.62万 -1.19%
2022-04-30 0.062432 0.062985 0.058652 0.060953 16.25万 -2.37%
2022-04-29 0.064555 0.065453 0.062135 0.062545 15.84万 -3.11%
2022-04-28 0.063395 0.065789 0.062317 0.064555 17.87万 1.83%
2022-04-27 0.066263 0.067745 0.063238 0.063395 16.87万 -4.33%
2022-04-26 0.064003 0.066799 0.063274 0.066287 18.65万 3.57%
2022-04-25 0.066989 0.067671 0.063861 0.064002 16.85万 -4.46%
2022-04-24 0.066607 0.068331 0.064561 0.066989 18.27万 0.57%
2022-04-23 0.070413 0.072605 0.066065 0.066481 22.94万 -5.58%
2022-04-22 0.068737 0.07142 0.067754 0.070476 18.38万 2.53%
2022-04-21 0.069786 0.070608 0.068259 0.068719 18.17万 -1.53%
2022-04-20 0.067037 0.069839 0.066551 0.069786 66.06万 4.1%
2022-04-19 0.069062 0.069333 0.066284 0.066983 59.68万 -3.01%
2022-04-18 0.07152 0.072469 0.065209 0.069082 72.9万 -3.41%
2022-04-17 0.079417 0.080192 0.070527 0.071535 81.11万 -9.92%
2022-04-16 0.077645 0.081385 0.077438 0.079417 78.99万 2.28%
2022-04-15 0.083233 0.084345 0.0516 0.077651 87.69万 -6.71%
2022-04-14 0.086567 0.087467 0.08299 0.083233 70.96万 -3.85%
2022-04-13 0.089838 0.09078 0.08645 0.086655 89.34万 -3.54%
2022-04-12 0.090059 0.092281 0.089623 0.089858 96.39万 -0.22%
2022-04-11 0.094241 0.094361 0.089948 0.09009 61.28万 -4.4%
2022-04-10 0.098372 0.098648 0.093846 0.094234 62.99万 -4.21%
2022-04-09 0.091915 0.1004 0.090771 0.098372 85.89万 7.02%
2022-04-08 0.089672 0.091927 0.089049 0.091836 51.7万 2.41%
2022-04-07 0.097087 0.097087 0.088059 0.089651 62.04万 -7.66%
2022-04-06 0.097326 0.0985 0.087928 0.097087 62.5万 -0.25%
2022-04-05 0.089252 0.1071 0.089174 0.097327 35.98万 9.05%
2022-04-04 0.090432 0.092918 0.086929 0.089223 83.34万 -1.34%
2022-04-03 0.1044 0.1066 0.087431 0.090415 58.18万 -13.4%
2022-04-02 0.083768 0.1091 0.083386 0.1044 41.3万 24.63%
2022-04-01 0.085536 0.088999 0.083752 0.083768 3.24万 -2.07%
2022-03-31 0.080315 0.089789 0.079708 0.086954 3.26万 8.27%
2022-03-30 0.081132 0.082762 0.077973 0.080315 2184.17 -1.01%
2022-03-29 0.075687 0.081943 0.07568 0.081132 9499.99 7.19%
2022-03-28 0.078787 0.078787 0.072727 0.075687 3976.78 -3.93%
2022-03-27 0.078354 0.081609 0.076371 0.078787 2.16万 0.55%
2022-03-26 0.077439 0.08161 0.076047 0.078354 3.35万 1.18%
2022-03-25 0.075566 0.078626 0.073887 0.078546 2.27万 3.94%
2022-03-24 0.076745 0.077925 0.074625 0.074726 1.85万 -2.63%
2022-03-23 0.077555 0.08001 0.072981 0.076745 2.74万 -1.04%
2022-03-22 0.076828 0.078362 0.075233 0.077555 3.86万 0.95%
2022-03-21 0.076825 0.078223 0.075566 0.076828 2.3万 --
2022-03-20 0.075388 0.07879 0.074573 0.076825 3.13万 1.91%
2022-03-19 0.077425 0.078551 0.073758 0.075388 2.11万 -2.63%
2022-03-18 0.077011 0.080596 0.0756 0.077425 2.74万 0.54%
2022-03-17 0.077003 0.079796 0.073983 0.078233 3.93万 1.6%
2022-03-16 0.078661 0.080678 0.07435 0.078225 3.26万 -0.55%
2022-03-15 0.079488 0.083122 0.076048 0.078661 3.85万 -1.04%
2022-03-14 0.080685 0.084744 0.079488 0.079488 2.51万 -1.48%
2022-03-13 0.085279 0.085279 0.080678 0.080683 1.63万 -5.39%
2022-03-12 0.081875 0.085279 0.080282 0.085279 2.3万 4.16%
2022-03-11 0.080725 0.0852 0.077458 0.081875 2.25万 1.42%
2022-03-10 0.074786 0.08221 0.073632 0.080725 3.54万 7.94%
2022-03-09 0.080285 0.082289 0.073224 0.075177 2.88万 -6.36%
2022-03-08 0.07693 0.0827 0.075361 0.081076 2.65万 5.39%
2022-03-07 0.076799 0.08247 0.074967 0.07693 2.23万 0.17%
2022-03-06 0.084111 0.084111 0.075945 0.076799 8768.4 -8.69%
2022-03-05 0.082689 0.09982 0.079564 0.082394 3.28万 -0.36%
2022-03-04 0.091168 0.09346 0.080925 0.082689 1.51万 -9.3%
2022-03-03 0.1009 0.1047 0.088434 0.092086 2.61万 -8.74%
2022-03-02 0.096018 0.1034 0.094654 0.1009 3.76万 5.08%
2022-03-01 0.09347 0.096439 0.088673 0.096018 3.8万 2.73%
2022-02-28 0.090819 0.09388 0.087908 0.09388 3.01万 3.37%
2022-02-27 0.095499 0.098295 0.090023 0.090819 1.42万 -4.9%
2022-02-26 0.087737 0.09762 0.087021 0.0955 3498.4 8.85%
2022-02-25 0.094223 0.099058 0.083767 0.088619 3.68万 -5.95%
2022-02-24 0.089957 0.097077 0.089957 0.094223 1.72万 4.74%
2022-02-23 0.095395 0.096195 0.089581 0.089957 3.08万 -5.7%
2022-02-22 0.09633 0.1012 0.094834 0.095395 3.06万 -0.97%
2022-02-21 0.1064 0.1069 0.09633 0.09867 2.9万 -7.27%
2022-02-20 0.1056 0.1145 0.1021 0.1064 2.02万 0.76%
2022-02-19 0.1213 0.1244 0.1033 0.1048 2.47万 -13.6%
2022-02-18 0.09874 0.1262 0.095098 0.1213 4.01万 22.85%
2022-02-17 0.086721 0.099603 0.084508 0.09874 3.21万 13.86%
2022-02-16 0.083277 0.091119 0.08036 0.086721 2.69万 4.14%
2022-02-15 0.081753 0.084666 0.079252 0.084099 3.82万 2.87%
2022-02-14 0.079879 0.087308 0.07544 0.081753 2.1万 2.35%
2022-02-13 0.090131 0.093341 0.074737 0.079064 2.25万 -12.28%
2022-02-12 0.093279 0.097021 0.088803 0.090131 2.71万 -3.37%
2022-02-11 0.098698 0.098698 0.089682 0.094167 2.48万 -4.59%
2022-02-10 0.092787 0.098698 0.090113 0.098698 2.54万 6.37%
2022-02-09 0.091302 0.099498 0.090075 0.094986 2.88万 4.03%
2022-02-08 0.092527 0.094667 0.089558 0.091302 4.12万 -1.32%
2022-02-07 0.09382 0.095088 0.089842 0.092525 1.56万 -1.38%
2022-02-06 0.081543 0.095091 0.081543 0.09382 3.32万 15.06%
2022-02-05 0.081915 0.087615 0.079145 0.082316 3.3万 0.49%
2022-02-04 0.083912 0.094287 0.080811 0.081915 3.46万 -2.38%
2022-02-03 0.087414 0.089368 0.082267 0.083912 2.6万 -4.01%
2022-02-02 0.07999 0.091173 0.07999 0.087414 3.05万 9.28%
2022-02-01 0.081123 0.082351 0.077305 0.07999 3.06万 -1.4%
2022-01-31 0.085022 0.086722 0.078827 0.079592 2.56万 -6.39%
2022-01-30 0.078733 0.086722 0.078362 0.085022 1.73万 7.99%
2022-01-29 0.076851 0.081876 0.076483 0.078733 2.97万 2.45%
2022-01-28 0.084006 0.084006 0.074675 0.076851 3.5万 -8.52%
2022-01-27 0.078321 0.085599 0.07651 0.084006 1.65万 7.26%
2022-01-26 0.074331 0.081444 0.074331 0.078321 3.26万 5.37%
2022-01-25 0.080982 0.082532 0.074331 0.076028 3.37万 -6.12%
2022-01-24 0.078121 0.096774 0.076778 0.080549 8790.7 3.11%
2022-01-23 0.0863 0.09521 0.07339 0.07808 3.69万 -9.52%
2022-01-22 0.1049 0.109 0.08112 0.0863 3.78万 -17.73%
2022-01-21 0.1055 0.1109 0.1027 0.1034 3.47万 -1.99%
2022-01-20 0.1098 0.1098 0.1042 0.1055 3.63万 -3.92%
2022-01-19 0.1053 0.1098 0.1042 0.1072 8396.15 1.8%
2022-01-18 0.1074 0.1106 0.1053 0.1053 1318.71 -1.96%
2022-01-17 0.1053 0.1126 0.1053 0.1074 1395.15 1.99%
2022-01-16 0.1063 0.1095 0.1053 0.1053 2123.04 -0.94%
2022-01-15 0.1095 0.1095 0.1052 0.1063 671.06 -2.92%
2022-01-14 0.1107 0.1128 0.1073 0.1095 1889.19 -1.08%
2022-01-13 0.1042 0.1107 0.1042 0.1107 1138.59 6.24%
2022-01-12 0.1026 0.1076 0.1026 0.1042 3838.89 1.56%
2022-01-11 0.1037 0.1077 0.1026 0.1026 2540.55 -1.06%
2022-01-10 0.1047 0.1057 0.1026 0.1037 1911.83 -0.96%
2022-01-09 0.1052 0.1078 0.1025 0.1047 2302.03 -0.48%
2022-01-08 0.1068 0.1143 0.1052 0.1052 2.04万 -1.5%
2022-01-07 0.1129 0.1164 0.1053 0.1068 1561.15 -5.4%
2022-01-06 0.1129 0.1171 0.1129 0.1129 1775.3 --
2022-01-05 0.1159 0.1182 0.1127 0.1129 2170.05 -2.59%
2022-01-04 0.1182 0.1206 0.1136 0.1159 7410.47 -1.95%
2022-01-03 0.1157 0.1216 0.1147 0.1167 2.52万 0.86%
2022-01-02 0.1175 0.1228 0.1129 0.1157 4.12万 -1.53%
2022-01-01 0.1142 0.1221 0.1142 0.1175 3.05万 2.89%

回顶部