cho币今日最新价格 实时

$ 0.02040604 涨幅：+4.84%
更新时间：2024-10-06 06:55:05

24H最高/最低价格

H：¥0.5394 / $0.076847
L：¥0.4766 / $0.067907

2023年最高价格/最低价格

H：¥13.92 / $1.98 (2023-03-19)
L：¥0.1 / $0.01 (2023-12-24)

历史最高/最低价格

H：¥9.69 / $1.38
L：¥0.0718 / $0.01023452

Choise.com交易平台推荐

欧易OKX 币安Binance
cho走势图加载中...
  • cho币历史价格表
  • cho币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.020371 0.020371 0.016109 0.019203 103.86万 -5.73%
2023-12-30 0.019231 0.020554 0.017449 0.020394 115.34万 6.05%
2023-12-29 0.019674 0.022515 0.018774 0.019896 95.19万 1.13%
2023-12-28 0.020037 0.021149 0.018495 0.019674 96.02万 -1.81%
2023-12-27 0.017967 0.021095 0.016813 0.020011 93.44万 11.38%
2023-12-26 0.017769 0.020957 0.016646 0.017913 77.46万 0.81%
2023-12-25 0.015522 0.018136 0.015522 0.017769 77.52万 14.48%
2023-12-24 0.016872 0.017781 0.01443 0.015469 65.93万 -8.32%
2023-12-23 0.019731 0.019791 0.01629 0.016703 64.32万 -15.35%
2023-12-22 0.020314 0.02134 0.019507 0.019684 65.96万 -3.1%
2023-12-21 0.018863 0.021011 0.018432 0.020166 78.25万 6.91%
2023-12-20 0.018473 0.019967 0.017555 0.018766 91.1万 1.59%
2023-12-19 0.018297 0.0199 0.017259 0.018564 87.43万 1.46%
2023-12-18 0.017826 0.018625 0.017325 0.0183 76.08万 2.66%
2023-12-16 0.016578 0.02213 0.016089 0.017634 80.35万 6.37%
2023-12-14 0.020728 0.021009 0.017945 0.017954 74.36万 -13.38%
2023-12-13 0.018473 0.022348 0.017029 0.020964 101.61万 13.48%
2023-12-12 0.020616 0.021404 0.018042 0.018466 85.36万 -10.43%
2023-12-11 0.020397 0.021224 0.018208 0.020661 70.69万 1.29%
2023-12-10 0.017158 0.019867 0.015486 0.019867 86.22万 15.79%
2023-12-09 0.015065 0.017158 0.014514 0.017158 91.1万 13.89%
2023-11-28 0.017769 0.018014 0.016196 0.016481 52.72万 -7.25%
2023-11-27 0.017694 0.018019 0.017306 0.017711 23.66万 0.1%
2023-11-26 0.019749 0.019763 0.017577 0.017746 60.71万 -10.14%
2023-11-25 0.019854 0.019979 0.019368 0.019749 73.22万 -0.53%
2023-11-24 0.019961 0.020042 0.01964 0.019854 76.83万 -0.54%
2023-11-23 0.019924 0.019991 0.01974 0.019928 94.52万 0.02%
2023-11-22 0.019923 0.020075 0.019686 0.019924 80.36万 0.01%
2023-11-21 0.020214 0.020421 0.019768 0.019923 70.2万 -1.44%
2023-11-20 0.02028 0.020688 0.019983 0.020246 35.23万 -0.17%
2023-11-19 0.019815 0.020567 0.019654 0.02028 53.08万 2.35%
2023-11-18 0.01989 0.020065 0.019685 0.019937 86.42万 0.24%
2023-11-17 0.020129 0.020199 0.019841 0.01989 117.57万 -1.19%
2023-11-16 0.020892 0.020906 0.019902 0.019961 89.98万 -4.46%
2023-11-15 0.021834 0.02244 0.020492 0.020681 72.7万 -5.28%
2023-11-14 0.020561 0.022089 0.020446 0.021745 63.92万 5.76%
2023-11-13 0.020817 0.021075 0.020337 0.020745 48.79万 -0.35%
2023-11-12 0.020819 0.021056 0.020626 0.020815 64.2万 -0.02%
2023-11-11 0.021018 0.021216 0.020612 0.02082 126.25万 -0.94%
2023-11-10 0.020896 0.022003 0.020887 0.021042 150.8万 0.7%
2023-11-05 0.024205 0.025122 0.022511 0.023016 49.78万 -4.91%
2023-11-04 0.025028 0.025383 0.023976 0.0242 83.15万 -3.31%
2023-11-03 0.025639 0.025639 0.024843 0.025028 115.26万 -2.38%
2023-11-02 0.028643 0.028643 0.024892 0.025669 76.99万 -10.38%
2023-11-01 0.030459 0.030772 0.028595 0.028697 60.89万 -5.78%
2023-10-31 0.030797 0.031196 0.030335 0.030548 66.28万 -0.81%
2023-10-30 0.032147 0.032495 0.030657 0.030836 36.34万 -4.08%
2023-10-29 0.0348 0.035002 0.032006 0.032327 47.15万 -7.11%
2023-10-28 0.034679 0.035203 0.034475 0.034797 59.94万 0.34%
2023-10-27 0.036056 0.036061 0.034607 0.034684 90.58万 -3.81%
2023-10-26 0.036083 0.037349 0.03581 0.035983 110.08万 -0.28%
2023-10-25 0.036096 0.037609 0.035482 0.036103 254.06万 0.02%
2023-10-24 0.038904 0.038985 0.03586 0.036068 89.47万 -7.29%
2023-10-23 0.03901 0.039112 0.038876 0.038961 62.74万 -0.13%
2023-10-22 0.040061 0.040153 0.03889 0.039025 53.08万 -2.59%
2023-10-21 0.040875 0.04097 0.039939 0.04007 107.84万 -1.97%
2023-10-20 0.041426 0.041444 0.040677 0.040705 61.8万 -1.74%
2023-10-19 0.041858 0.041953 0.041428 0.041428 67.09万 -1.03%
2023-10-18 0.044182 0.044385 0.041817 0.041879 94.9万 -5.21%
2023-10-17 0.046415 0.046448 0.043953 0.044115 126.27万 -4.96%
2023-10-16 0.046799 0.046997 0.046386 0.046451 32.93万 -0.74%
2023-10-15 0.048807 0.048807 0.046687 0.046873 42.12万 -3.96%
2023-10-14 0.05156 0.051794 0.047172 0.048932 46.63万 -5.1%
2023-10-12 0.053986 0.054127 0.052452 0.052921 63.76万 -1.97%
2023-10-11 0.053623 0.054299 0.053522 0.053986 66.39万 0.68%
2023-10-10 0.053837 0.053873 0.053445 0.053615 60.5万 -0.41%
2023-10-09 0.054042 0.054117 0.053731 0.053873 43.31万 -0.31%
2023-10-08 0.054018 0.054218 0.053647 0.054076 50.08万 0.11%
2023-10-07 0.055249 0.055323 0.053647 0.053891 73.16万 -2.46%
2023-10-06 0.055399 0.055688 0.055123 0.055174 67.27万 -0.41%
2023-10-05 0.055815 0.05584 0.055103 0.055386 62.22万 -0.77%
2023-10-04 0.056183 0.0565 0.055644 0.055739 82.38万 -0.79%
2023-10-03 0.056714 0.056876 0.055683 0.056123 98.86万 -1.04%
2023-10-02 0.05719 0.057289 0.056551 0.056741 49.91万 -0.79%
2023-10-01 0.057087 0.057282 0.056293 0.057202 66.41万 0.2%
2023-09-30 0.05783 0.057904 0.05616 0.056931 98.36万 -1.55%
2023-09-29 0.058111 0.058243 0.057244 0.057517 86.31万 -1.02%
2023-09-28 0.058212 0.058938 0.057649 0.058141 86.99万 -0.12%
2023-09-27 0.059004 0.059461 0.058048 0.058254 63.65万 -1.27%
2023-09-26 0.060342 0.061063 0.058793 0.059241 74.17万 -1.82%
2023-09-25 0.061402 0.06171 0.06018 0.06035 32.52万 -1.71%
2023-09-24 0.062135 0.062135 0.060502 0.061414 35.71万 -1.16%
2023-09-23 0.060365 0.062122 0.059094 0.062122 52.51万 2.91%
2023-09-22 0.061042 0.061363 0.059916 0.060251 125.43万 -1.3%
2023-09-21 0.061815 0.062055 0.060669 0.061024 132.06万 -1.28%
2023-09-20 0.061431 0.061877 0.060995 0.06161 141.75万 0.29%
2023-09-19 0.060517 0.061509 0.059613 0.061203 139.69万 1.13%
2023-09-18 0.060682 0.062474 0.060002 0.060526 114.23万 -0.26%
2023-09-17 0.061261 0.062544 0.06051 0.060933 118.71万 -0.54%
2023-09-16 0.062813 0.063862 0.060104 0.061439 125.74万 -2.19%
2023-09-15 0.062612 0.063069 0.062529 0.062999 138.78万 0.62%
2023-09-14 0.063009 0.064539 0.062351 0.062668 137.73万 -0.54%
2023-09-13 0.063308 0.063934 0.062087 0.062853 150.39万 -0.72%
2023-09-12 0.066268 0.06632 0.063161 0.063308 134.56万 -4.47%
2023-09-11 0.067249 0.067456 0.064859 0.065888 115.75万 -2.02%
2023-09-10 0.070054 0.07053 0.06554 0.067185 115.3万 -4.1%
2023-09-09 0.069698 0.070379 0.068866 0.070105 125.02万 0.58%
2023-09-08 0.070315 0.0711 0.069281 0.069561 68.81万 -1.07%
2023-09-07 0.070906 0.071065 0.06985 0.070332 48.66万 -0.81%
2023-09-06 0.070861 0.071543 0.0703 0.070901 64.89万 0.06%
2023-09-05 0.070596 0.071305 0.070366 0.070838 56.86万 0.34%
2023-09-04 0.071292 0.071515 0.069595 0.070596 44.6万 -0.98%
2023-09-03 0.072824 0.072824 0.070862 0.071086 72.1万 -2.39%
2023-09-02 0.073104 0.073187 0.072569 0.072782 121.12万 -0.44%
2023-09-01 0.073381 0.073652 0.072908 0.073113 94.52万 -0.37%
2023-08-31 0.073458 0.073813 0.072831 0.073478 162.25万 0.03%
2023-08-30 0.073782 0.074345 0.073461 0.073461 135.15万 -0.44%
2023-08-29 0.074182 0.075725 0.073197 0.073825 76.19万 -0.48%
2023-08-28 0.073833 0.07484 0.073376 0.074036 51.47万 0.27%
2023-08-27 0.07511 0.075174 0.07381 0.073847 61.63万 -1.68%
2023-08-26 0.076954 0.077444 0.074677 0.07511 95.59万 -2.4%
2023-08-25 0.076018 0.079169 0.075898 0.077115 121.75万 1.44%
2023-08-24 0.074435 0.076467 0.074098 0.076018 126.62万 2.13%
2023-08-22 0.077528 0.07805 0.071889 0.071889 93.53万 -7.27%
2023-08-21 0.077362 0.079921 0.077362 0.077468 87.69万 0.14%
2023-08-20 0.078369 0.078393 0.07689 0.077376 128.96万 -1.27%
2023-08-19 0.081477 0.081622 0.07821 0.078324 264.68万 -3.87%
2023-08-18 0.094338 0.1102 0.078947 0.081519 210.54万 -13.59%
2023-08-17 0.092399 0.099016 0.087312 0.094506 212.81万 2.28%
2023-08-16 0.079309 0.093814 0.073355 0.092046 172.54万 16.06%
2023-08-15 0.081559 0.081562 0.078695 0.079407 110.27万 -2.64%
2023-08-03 0.093913 0.094085 0.086965 0.087175 310.58万 -7.17%
2023-08-02 0.1019 0.1025 0.0938 0.093913 264.08万 -7.84%
2023-08-01 0.1022 0.1023 0.099552 0.1019 263.46万 -0.29%
2023-07-31 0.1037 0.1208 0.1006 0.1022 230.14万 -1.45%
2023-07-30 0.1009 0.109 0.1009 0.1037 229.16万 2.78%
2023-07-29 0.1109 0.1114 0.099164 0.101 226.92万 -8.93%
2023-07-28 0.1053 0.1124 0.1036 0.111 257.29万 5.41%
2023-07-27 0.1114 0.1118 0.1052 0.1052 225.66万 -5.57%
2023-07-26 0.1114 0.113 0.1104 0.1114 220.47万 --
2023-07-25 0.1109 0.1125 0.1089 0.1114 244.4万 0.45%
2023-07-24 0.1093 0.1227 0.1091 0.1109 188.83万 1.46%
2023-07-23 0.1137 0.1204 0.1084 0.1092 179.54万 -3.96%
2023-07-22 0.1216 0.1224 0.1132 0.1134 169.26万 -6.74%
2023-07-21 0.1208 0.1256 0.1113 0.1216 236.2万 0.66%
2023-07-20 0.1162 0.1245 0.116 0.1207 240.09万 3.87%
2023-07-19 0.115 0.1217 0.1143 0.1163 218.17万 1.13%
2023-07-18 0.113 0.1191 0.1129 0.115 188.33万 1.77%
2023-07-17 0.1242 0.1247 0.1105 0.1129 156.2万 -9.1%
2023-07-16 0.13 0.1309 0.1237 0.1241 202.13万 -4.54%
2023-07-15 0.1326 0.1513 0.1268 0.1301 215.68万 -1.89%
2023-07-14 0.1578 0.1586 0.1302 0.1327 245.2万 -15.91%
2023-07-13 0.1425 0.1583 0.134 0.1579 339.82万 10.81%
2023-07-11 0.1295 0.1298 0.1193 0.1252 249.56万 -3.32%
2023-07-10 0.1296 0.1323 0.1294 0.1296 250.13万 --
2023-07-09 0.1301 0.1302 0.1291 0.1295 247.04万 -0.46%
2023-07-08 0.1338 0.1378 0.1298 0.1301 260.39万 -2.77%
2023-07-07 0.1404 0.1406 0.1322 0.1335 284.12万 -4.91%
2023-07-05 0.1409 0.1544 0.1388 0.1441 263.34万 2.27%
2023-07-04 0.1675 0.1676 0.1405 0.1409 258.79万 -15.88%
2023-07-03 0.1401 0.1752 0.1341 0.1669 284.47万 19.13%
2023-07-02 0.1337 0.1443 0.126 0.1405 273.62万 5.09%
2023-07-01 0.1343 0.1393 0.1271 0.134 289.6万 -0.22%
2023-06-30 0.145 0.1866 0.1319 0.1341 264.49万 -7.52%
2023-06-28 0.181 0.1863 0.164 0.1646 241.79万 -9.06%
2023-06-26 0.131 0.1504 0.1203 0.1501 257.21万 14.58%
2023-06-25 0.1642 0.1686 0.1291 0.1311 227.53万 -20.16%
2023-06-22 0.1891 0.1894 0.1605 0.1623 347.15万 -14.17%
2023-06-21 0.191 0.1912 0.189 0.1891 278.92万 -0.99%
2023-06-20 0.193 0.1931 0.1907 0.1911 239.26万 -0.98%
2023-06-19 0.1945 0.196 0.1927 0.1929 256.22万 -0.82%
2023-06-18 0.1888 0.1971 0.1888 0.1945 354.47万 3.02%
2023-06-17 0.1849 0.1913 0.1837 0.1888 346.62万 2.11%
2023-06-16 0.1863 0.1899 0.184 0.1848 322.84万 -0.81%
2023-06-15 0.1883 0.1894 0.1855 0.1865 317.31万 -0.96%
2023-06-14 0.1883 0.1915 0.1879 0.1883 345万 --
2023-06-13 0.1902 0.1902 0.1854 0.1881 327.4万 -1.1%
2023-06-12 0.1892 0.1929 0.1886 0.1899 330.81万 0.37%
2023-06-11 0.1886 0.1896 0.1886 0.1892 332.94万 0.32%
2023-06-10 0.1893 0.1894 0.1885 0.1886 328.71万 -0.37%
2023-06-09 0.1932 0.1934 0.1888 0.1893 312.86万 -2.02%
2023-06-08 0.1943 0.2003 0.1918 0.1932 381.18万 -0.57%
2023-06-07 0.186 0.2028 0.1833 0.1943 355.86万 4.46%
2023-06-06 0.1871 0.1875 0.1821 0.1858 337.34万 -0.69%
2023-06-05 0.1853 0.1882 0.1846 0.1873 324.96万 1.08%
2023-06-04 0.1898 0.1899 0.1845 0.1853 302.09万 -2.37%
2023-06-03 0.1881 0.1929 0.1879 0.1898 298.67万 0.9%
2023-06-02 0.2169 0.2271 0.1845 0.1881 303.51万 -13.28%
2023-06-01 0.2034 0.2207 0.1934 0.2175 283.87万 6.93%
2023-05-31 0.2125 0.2264 0.2028 0.2034 259.31万 -4.28%
2023-05-30 0.2041 0.2129 0.2021 0.2125 276.81万 4.12%
2023-05-29 0.202 0.2056 0.2018 0.2041 218.41万 1.04%
2023-05-28 0.2345 0.2381 0.1998 0.2021 194.57万 -13.82%
2023-05-27 0.2577 0.2705 0.2309 0.2336 181.36万 -9.35%
2023-05-26 0.2676 0.2685 0.2524 0.2562 228.06万 -4.26%
2023-05-25 0.2788 0.2824 0.2506 0.2676 235.4万 -4.02%
2023-05-24 0.2702 0.2875 0.2649 0.2788 239.01万 3.18%
2023-05-23 0.265 0.2743 0.2524 0.2709 232.06万 2.23%
2023-05-22 0.2604 0.2691 0.2577 0.2651 229.22万 1.8%
2023-05-21 0.2834 0.3103 0.2595 0.2604 255.31万 -8.12%
2023-05-20 0.2913 0.3119 0.2658 0.285 269.59万 -2.16%
2023-05-19 0.25 0.3163 0.2476 0.2913 329.52万 16.52%
2023-05-18 0.2424 0.2581 0.2089 0.2495 396.45万 2.93%
2023-05-17 0.2424 0.2641 0.219 0.2429 311.92万 0.21%
2023-05-16 0.1977 0.266 0.1957 0.2433 324.67万 23.07%
2023-05-15 0.2034 0.2204 0.1882 0.1977 271.89万 -2.8%
2023-05-14 0.1956 0.2043 0.1788 0.2032 288.7万 3.89%
2023-05-13 0.2102 0.2141 0.1868 0.1956 256.57万 -6.95%
2023-05-12 0.2145 0.2211 0.2057 0.2101 264.36万 -2.05%
2023-05-11 0.2258 0.2282 0.2085 0.2145 258.92万 -5%
2023-05-10 0.2879 0.2988 0.2253 0.2261 208.76万 -21.47%
2023-05-08 0.3611 0.3639 0.324 0.3346 249.74万 -7.34%
2023-05-07 0.3855 0.392 0.3583 0.3607 255.41万 -6.43%
2023-05-06 0.3947 0.4084 0.3689 0.3855 259.22万 -2.33%
2023-05-05 0.3925 0.4202 0.3906 0.3947 264.18万 0.56%
2023-05-04 0.394 0.3954 0.39 0.3925 222.72万 -0.38%
2023-05-03 0.392 0.3974 0.3812 0.3942 218.3万 0.56%
2023-05-02 0.3947 0.403 0.3758 0.3916 212.19万 -0.79%
2023-05-01 0.3933 0.3977 0.3737 0.3948 215.17万 0.38%
2023-04-30 0.3926 0.4029 0.371 0.3933 234.76万 0.18%
2023-04-29 0.4005 0.4077 0.3624 0.3927 263.78万 -1.95%
2023-04-28 0.3644 0.5023 0.3344 0.4004 303.33万 9.88%
2023-04-27 0.405 0.4078 0.3626 0.3649 252.52万 -9.9%
2023-04-26 0.4111 0.4138 0.4043 0.4054 249.89万 -1.39%
2023-04-25 0.4009 0.4213 0.4001 0.4109 238.96万 2.49%
2023-04-24 0.4036 0.4125 0.4004 0.401 230.92万 -0.64%
2023-04-23 0.4767 0.4767 0.4004 0.4036 235.05万 -15.33%
2023-04-22 0.4985 0.4995 0.4633 0.4766 261.52万 -4.39%
2023-04-21 0.5205 0.5222 0.4872 0.497 236.1万 -4.51%
2023-04-20 0.52 0.5255 0.5195 0.5204 181.53万 0.08%
2023-04-19 0.5276 0.5353 0.5126 0.52 184.47万 -1.44%
2023-04-18 0.5245 0.5281 0.5097 0.5275 125.58万 0.57%
2023-04-17 0.5288 0.5363 0.5192 0.5246 123.44万 -0.79%
2023-04-16 0.5258 0.5396 0.5162 0.5286 196.82万 0.53%
2023-04-15 0.5271 0.5497 0.5255 0.5257 224.89万 -0.27%
2023-04-14 0.5225 0.5542 0.5143 0.5271 207.43万 0.88%
2023-04-13 0.5286 0.5384 0.5178 0.5223 151.55万 -1.19%
2023-04-12 0.5627 0.5682 0.5101 0.5286 198.37万 -6.06%
2023-04-11 0.5886 0.5888 0.5622 0.5627 159.86万 -4.4%
2023-04-10 0.6032 0.6095 0.5837 0.5885 148.38万 -2.44%
2023-04-09 0.5788 0.6177 0.4888 0.6032 213.15万 4.22%
2023-04-08 0.5886 0.5905 0.5775 0.5788 192.78万 -1.66%
2023-04-07 0.6131 0.6131 0.5831 0.5894 137.93万 -3.87%
2023-04-06 0.6101 0.6289 0.6032 0.6131 170.47万 0.49%
2023-04-05 0.6172 0.6188 0.6036 0.6101 173.56万 -1.15%
2023-04-04 0.609 0.6232 0.6016 0.6172 143.35万 1.35%
2023-04-03 0.6182 0.6346 0.5971 0.609 144.96万 -1.49%
2023-04-02 0.5808 0.6296 0.5687 0.6182 205.83万 6.44%
2023-04-01 0.5861 0.5994 0.5529 0.5803 185.41万 -0.99%
2023-03-31 0.5845 0.5914 0.5766 0.5859 187.38万 0.24%
2023-03-30 0.5864 0.5906 0.5754 0.5843 184.34万 -0.36%
2023-03-29 0.5937 0.6009 0.5803 0.5862 193.49万 -1.26%
2023-03-28 0.5953 0.6119 0.5905 0.5937 171.35万 -0.27%
2023-03-27 0.5876 0.621 0.5876 0.5952 160.76万 1.29%
2023-03-26 0.6549 0.6596 0.5824 0.5876 129.19万 -10.28%
2023-03-25 0.6857 0.6862 0.6377 0.6547 221.92万 -4.52%
2023-03-24 0.6412 0.6952 0.6409 0.6862 276.09万 7.02%
2023-03-23 0.6459 0.6633 0.6344 0.6413 381.47万 -0.71%
2023-03-22 0.626 0.6586 0.626 0.6459 421.98万 3.18%
2023-03-21 0.6657 0.6663 0.6123 0.6267 373.86万 -5.86%
2023-03-20 0.6345 0.7019 0.632 0.6657 369.62万 4.92%
2023-03-19 0.711 1.984 0.6024 0.6352 530.01万 -10.66%
2023-03-18 0.6252 0.8947 0.6126 0.711 415.03万 13.72%
2023-03-17 0.616 0.6325 0.5965 0.6251 341.02万 1.48%
2023-03-16 0.5803 0.684 0.5746 0.616 376.9万 6.15%
2023-03-15 0.5803 0.5805 0.5681 0.5804 352.8万 0.02%
2023-03-14 0.5857 0.6156 0.579 0.5803 233.56万 -0.92%
2023-03-13 0.5877 0.6013 0.5802 0.5858 178.66万 -0.32%
2023-03-12 0.5751 0.5942 0.5749 0.5877 271.62万 2.19%
2023-03-11 0.6179 0.6208 0.5712 0.5751 214.72万 -6.93%
2023-03-10 0.6754 0.6766 0.6149 0.6179 139.02万 -8.51%
2023-03-09 0.6978 0.6998 0.6728 0.6754 160.46万 -3.21%
2023-03-08 0.69 0.7038 0.6726 0.6977 141.66万 1.12%
2023-03-07 0.6826 0.7534 0.6797 0.69 100.08万 1.08%
2023-03-06 0.6851 0.6936 0.6383 0.6815 122.81万 -0.53%
2023-03-05 0.6916 0.6958 0.6713 0.685 162.71万 -0.95%
2023-03-04 0.7085 0.7131 0.6909 0.6916 177.94万 -2.39%
2023-03-03 0.7008 0.7275 0.6969 0.7085 204.26万 1.1%
2023-03-02 0.6958 0.7098 0.6918 0.7009 204.38万 0.73%
2023-03-01 0.6978 0.7043 0.6902 0.6958 201.08万 -0.29%
2023-02-28 0.7169 0.7395 0.6973 0.6977 156.49万 -2.68%
2023-02-27 0.6962 0.7203 0.6912 0.7156 127.47万 2.79%
2023-02-26 0.7687 0.7992 0.6459 0.6963 178.2万 -9.42%
2023-02-25 0.7668 0.7901 0.7474 0.7688 219.26万 0.26%
2023-02-24 0.7713 0.8055 0.763 0.7668 222.31万 -0.58%
2023-02-23 0.7762 0.7951 0.7643 0.7711 198.62万 -0.66%
2023-02-22 0.782 0.8174 0.7741 0.7762 206.65万 -0.74%
2023-02-21 0.7864 0.8247 0.7696 0.7822 205万 -0.53%
2023-02-20 0.8099 0.8106 0.7561 0.7864 167.75万 -2.9%
2023-02-19 0.8247 0.8626 0.8045 0.8104 260.79万 -1.73%
2023-02-18 0.8197 0.8592 0.806 0.8255 269.58万 0.71%
2023-02-17 0.7881 0.8333 0.7707 0.8258 243.66万 4.78%
2023-02-16 0.8007 0.8289 0.7877 0.7881 219.71万 -1.57%
2023-02-15 0.7836 0.8094 0.7656 0.8013 192.03万 2.26%
2023-02-14 0.8149 0.8342 0.7669 0.7833 157.43万 -3.88%
2023-02-13 0.7212 0.8198 0.7112 0.8149 148.91万 12.99%
2023-02-12 0.7448 0.7862 0.7127 0.7213 214.73万 -3.16%
2023-02-11 0.7166 0.8507 0.7077 0.745 222.29万 3.96%
2023-02-10 0.7621 0.7628 0.7136 0.7166 186.08万 -5.97%
2023-02-09 0.7591 0.7825 0.7406 0.7622 183.44万 0.41%
2023-02-08 0.7196 0.7659 0.71 0.7587 173.77万 5.43%
2023-02-07 0.7547 0.7562 0.716 0.7196 144.07万 -4.65%
2023-02-06 0.7716 0.7738 0.7537 0.7546 126.55万 -2.2%
2023-02-05 0.8517 0.8575 0.7691 0.7735 109万 -9.18%
2023-02-04 0.8341 0.8671 0.8176 0.8517 156.95万 2.11%
2023-02-03 0.8262 0.8423 0.8075 0.8349 154.27万 1.05%
2023-02-02 0.8211 0.8435 0.8086 0.8263 123.87万 0.63%
2023-02-01 0.8123 0.8354 0.7982 0.8208 132.43万 1.05%
2023-01-31 0.8003 0.8259 0.7818 0.8117 139.63万 1.42%
2023-01-30 0.7526 0.8153 0.7212 0.7972 106.56万 5.93%
2023-01-29 0.763 0.779 0.7511 0.7526 77.88万 -1.36%
2023-01-28 0.7893 0.8058 0.7594 0.763 98.19万 -3.33%
2023-01-27 0.7797 0.8339 0.7215 0.7851 152.8万 0.69%
2023-01-26 0.7751 0.8131 0.7369 0.7797 96.92万 0.59%
2023-01-25 0.8449 0.8538 0.7735 0.7783 91.34万 -7.88%
2023-01-24 0.847 0.8555 0.8339 0.845 97.65万 -0.24%
2023-01-23 0.859 0.8631 0.8438 0.8465 90.33万 -1.46%
2023-01-22 0.8793 0.9117 0.8586 0.8591 130.78万 -2.3%
2023-01-21 0.8085 0.8916 0.798 0.8783 109.24万 8.63%
2023-01-20 0.7715 0.8266 0.7715 0.8101 112.49万 5%
2023-01-19 0.8023 0.805 0.7612 0.7719 90.15万 -3.79%
2023-01-18 0.8255 0.8258 0.8012 0.8027 94.39万 -2.76%
2023-01-17 0.7995 0.8547 0.7733 0.8255 88.33万 3.25%
2023-01-16 0.8358 0.8405 0.7911 0.7991 65.21万 -4.39%
2023-01-15 0.8653 0.8653 0.8281 0.8357 132.06万 -3.42%
2023-01-14 0.886 0.8943 0.8597 0.8652 106.47万 -2.35%
2023-01-13 0.8836 0.9107 0.8708 0.886 107.92万 0.27%
2023-01-12 0.8744 0.9059 0.8636 0.8786 71.96万 0.48%
2023-01-11 0.8678 0.888 0.8483 0.8744 81.86万 0.76%
2023-01-10 0.875 0.8769 0.8658 0.8678 74.22万 -0.82%
2023-01-09 0.8863 0.8896 0.8712 0.8742 38.47万 -1.37%
2023-01-08 0.8858 0.9027 0.8837 0.8867 54.59万 0.1%
2023-01-07 0.9127 0.9264 0.8699 0.8857 65.36万 -2.96%
2023-01-06 0.917 0.9258 0.8677 0.9127 84.7万 -0.47%
2023-01-05 0.8797 0.9294 0.875 0.9172 78.71万 4.26%
2023-01-04 0.9101 0.9109 0.8663 0.8798 43.67万 -3.33%
2023-01-03 0.9153 0.9212 0.8913 0.9099 40.75万 -0.59%
2023-01-02 0.9079 0.9192 0.899 0.9156 32.07万 0.85%
2023-01-01 0.9176 0.9252 0.8879 0.9053 44.98万 -1.34%

回顶部