cho币今日最新价格 实时

$ 0.02063375 涨幅：+6.23%
更新时间：2024-10-06 04:20:20

24H最高/最低价格

H：¥0.5394 / $0.076847
L：¥0.4766 / $0.067907

今年最高/最低价格

H：¥1.01 / $0.14
L：¥0.07 / $0.01

历史最高/最低价格

H：¥9.69 / $1.38
L：¥0.0718 / $0.01023452

Choise.com交易平台推荐

欧易OKX 币安Binance
cho走势图加载中...
  • cho币历史价格表
  • cho币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-09-28 0.02078 0.02174 0.020271 0.021631 459.1万 4.1%
2024-09-27 0.021006 0.021214 0.019824 0.02077 421.55万 -1.12%
2024-09-25 0.023388 0.023472 0.022357 0.023149 363.66万 -1.02%
2024-09-23 0.02394 0.025202 0.022661 0.024431 355.81万 2.05%
2024-09-21 0.023678 0.0246 0.022925 0.023469 416.02万 -0.88%
2024-09-20 0.023698 0.024149 0.02315 0.023661 467.36万 -0.16%
2024-09-19 0.023801 0.026639 0.022793 0.023709 378.19万 -0.39%
2024-09-10 0.026875 0.027971 0.026049 0.026703 34.08万 -0.64%
2024-09-04 0.031728 0.033666 0.02969 0.02983 42.27万 -5.98%
2024-08-19 0.019098 0.02035 0.018996 0.020053 67.5万 5%
2024-08-18 0.019535 0.019637 0.019044 0.019127 114.84万 -2.09%
2024-08-16 0.019263 0.019476 0.019008 0.019239 87.19万 -0.12%
2024-07-30 0.025276 0.025944 0.025219 0.025576 98.88万 1.19%
2024-07-28 0.025502 0.026977 0.02534 0.025428 93.85万 -0.29%
2024-07-27 0.027339 0.028426 0.025385 0.025502 131.31万 -6.72%
2024-07-22 0.028781 0.028812 0.027593 0.02792 96.79万 -2.99%
2024-07-21 0.029318 0.030012 0.028495 0.028794 109.13万 -1.79%
2024-07-20 0.027576 0.030156 0.0269 0.029318 92.79万 6.32%
2024-07-19 0.029057 0.029139 0.027211 0.027578 58.71万 -5.09%
2024-07-18 0.032128 0.032499 0.027953 0.029091 100.05万 -9.45%
2024-07-17 0.032033 0.033623 0.031201 0.032116 189.34万 0.26%
2024-07-15 0.032613 0.032687 0.031437 0.031635 61.03万 -3%
2024-07-14 0.032511 0.033019 0.032325 0.0326 98.49万 0.27%
2024-07-13 0.032267 0.032748 0.031762 0.0325 64.7万 0.72%
2024-07-12 0.033267 0.034112 0.031914 0.032246 96.99万 -3.07%
2024-07-11 0.032885 0.033385 0.032303 0.033262 113.97万 1.15%
2024-07-10 0.033595 0.033876 0.032029 0.032888 62.56万 -2.1%
2024-07-09 0.036877 0.037004 0.032708 0.033572 125.98万 -8.96%
2024-07-08 0.038183 0.038209 0.03687 0.036877 96.26万 -3.42%
2024-07-07 0.037626 0.038596 0.037445 0.038178 113.53万 1.47%
2024-07-06 0.038033 0.039018 0.037355 0.037626 160.61万 -1.07%
2024-07-05 0.038714 0.039003 0.03742 0.038033 126.87万 -1.76%
2024-07-04 0.03824 0.038961 0.037954 0.038714 109.21万 1.24%
2024-07-03 0.04111 0.042217 0.03798 0.038205 69.21万 -7.07%
2024-07-02 0.037796 0.04501 0.037735 0.04111 73.75万 8.77%
2024-07-01 0.0382 0.03827 0.037484 0.037796 29.53万 -1.06%
2024-06-30 0.039173 0.039582 0.03762 0.0382 57.3万 -2.48%
2024-06-29 0.039911 0.040538 0.038334 0.039155 93.01万 -1.89%
2024-06-28 0.038549 0.040449 0.038477 0.039911 59.99万 3.53%
2024-06-27 0.038959 0.039171 0.03825 0.038549 126.66万 -1.05%
2024-06-26 0.040038 0.042726 0.03835 0.038924 139.64万 -2.78%
2024-06-25 0.041816 0.042387 0.038128 0.040012 69.18万 -4.31%
2024-06-24 0.04186 0.041885 0.040044 0.041816 83.51万 -0.11%
2024-06-23 0.04312 0.043531 0.041692 0.041845 91.07万 -2.96%
2024-06-22 0.043426 0.043724 0.042276 0.04312 123.59万 -0.7%
2024-06-21 0.039907 0.043515 0.038236 0.043426 110.09万 8.82%
2024-06-20 0.042141 0.045564 0.039638 0.039907 82.36万 -5.3%
2024-06-19 0.046681 0.046738 0.041761 0.04218 123.24万 -9.64%
2024-06-18 0.046681 0.046738 0.041761 0.04218 123.24万 -9.6420385167413%

回顶部