chrp币今日最新价格 实时

$ 0.00571868 涨幅：-0.99%
更新时间：2024-09-29 19:20:11

24H最高/最低价格

H：¥0.1455 / $0.02073764
L：¥0.1344 / $0.01915089

2024年最高价格/最低价格

H：¥0.26 / $0.04 (2024-03-25)
L：¥0.03 / $0 (2024-09-19)

历史最高/最低价格

H：¥0.26 / $0.03695469
L：¥0.0106 / $0.00150322

Chirpley交易平台推荐

欧易OKX 币安Binance
chrp走势图加载中...
  • chrp币历史价格表
  • chrp币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-09-24 0.00486 0.005362 0.004735 0.004935 12.59万 1.54%
2024-09-21 0.004303 0.004452 0.004232 0.004406 10.86万 2.39%
2024-09-19 0.004194 0.004376 0.004004 0.004238 12.82万 1.05%
2024-09-06 0.004753 0.004834 0.004657 0.004705 7.75万 -1.0098884914791%
2024-07-31 0.008386 0.008629 0.0083 0.008331 18.28万 -0.66%
2024-07-17 0.006515 0.007204 0.006438 0.006629 18.66万 1.75%
2024-06-23 0.010383 0.010516 0.009417 0.010281 5.58万 -0.98%
2024-06-22 0.011019 0.012054 0.010041 0.010383 6.31万 -5.77%
2024-06-21 0.010214 0.011381 0.010214 0.011019 6.68万 7.88%
2024-06-20 0.008676 0.01139 0.00821 0.010214 19.72万 17.73%
2024-06-19 0.009515 0.009754 0.00848 0.008676 11.55万 -8.82%
2024-06-18 0.009515 0.009754 0.00848 0.008676 11.55万 -8.8176563321072%
2024-04-21 0.019447 0.021066 0.019317 0.020289 8.53万 4.33%
2024-04-20 0.019341 0.021219 0.017916 0.019558 13.49万 1.12%
2024-04-19 0.018344 0.019616 0.018043 0.018977 9.5万 3.45%
2024-04-18 0.019304 0.020782 0.018327 0.018668 6.86万 -3.29%
2024-04-17 0.021628 0.021628 0.018994 0.019304 9.43万 -10.75%
2024-04-16 0.019937 0.023009 0.019146 0.021628 15.85万 8.48%
2024-04-15 0.022049 0.022049 0.018627 0.019937 19.38万 -9.58%
2024-04-14 0.022763 0.022987 0.019468 0.022049 34.24万 -3.14%
2024-04-13 0.02539 0.025488 0.022607 0.022763 19.97万 -10.35%
2024-04-12 0.025299 0.026974 0.024743 0.025473 12.46万 0.69%
2024-04-11 0.027452 0.027566 0.025044 0.025276 9.19万 -7.93%
2024-04-10 0.02668 0.02911 0.024933 0.027452 32.26万 2.89%
2024-04-09 0.024163 0.026906 0.023777 0.026741 21.49万 10.67%
2024-04-08 0.022953 0.024485 0.022523 0.024163 20.63万 5.27%
2024-04-07 0.023202 0.023472 0.022486 0.022982 20.2万 -0.95%
2024-04-06 0.026787 0.02747 0.022399 0.023139 31.91万 -13.62%
2024-04-05 0.024665 0.027324 0.023686 0.027084 26.65万 9.81%
2024-04-04 0.02489 0.026851 0.023965 0.024602 26.21万 -1.16%
2024-04-03 0.027141 0.027993 0.024307 0.024908 30.4万 -8.23%
2024-04-02 0.028047 0.030229 0.027043 0.027141 21.92万 -3.23%
2024-04-01 0.028485 0.030321 0.028047 0.028047 26.33万 -1.54%
2024-03-31 0.029785 0.030635 0.028358 0.028556 22.9万 -4.13%
2024-03-30 0.029333 0.031966 0.02909 0.029778 26.77万 1.52%
2024-03-29 0.030047 0.031599 0.027951 0.029043 29.99万 -3.34%
2024-03-28 0.028507 0.033568 0.027865 0.03004 37.52万 5.38%
2024-03-27 0.030993 0.033668 0.027895 0.028556 49.95万 -7.86%
2024-03-26 0.031977 0.034493 0.029955 0.030998 37.22万 -3.06%
2024-03-25 0.035107 0.03749 0.031798 0.031974 49.28万 -8.92%
2024-03-24 0.028078 0.03541 0.027386 0.03541 67.41万 26.11%
2024-03-22 0.021287 0.025824 0.021189 0.023942 51.19万 12.47%
2024-03-21 0.021184 0.023941 0.019982 0.021587 38.11万 1.9%
2024-03-20 0.021088 0.021088 0.017788 0.020872 31.73万 -1.02%
2024-03-19 0.019552 0.021475 0.018731 0.021075 35.06万 7.79%
2024-03-18 0.019554 0.020432 0.018257 0.019652 30.26万 0.5%
2024-03-17 0.020257 0.020712 0.019356 0.019564 33.55万 -3.42%
2024-03-16 0.021052 0.021596 0.019436 0.020061 60.36万 -4.71%
2024-03-15 0.022262 0.024036 0.020656 0.021047 40.57万 -5.46%
2024-03-14 0.023052 0.023684 0.021711 0.022269 32.99万 -3.4%
2024-03-13 0.024841 0.025761 0.022454 0.023052 29.17万 -7.2%
2024-03-12 0.024433 0.025019 0.023348 0.024829 31.68万 1.62%
2024-03-11 0.022113 0.026298 0.022022 0.024429 44.52万 10.47%
2024-03-10 0.023044 0.02412 0.021816 0.022125 27.73万 -3.99%
2024-03-09 0.024011 0.026843 0.022853 0.023041 38.99万 -4.04%
2024-03-08 0.020997 0.02518 0.020712 0.023988 58.12万 14.24%
2024-03-07 0.018683 0.022445 0.016877 0.020997 46.99万 12.39%
2024-03-06 0.019821 0.021525 0.018588 0.018684 33.91万 -5.74%
2024-03-05 0.019638 0.021395 0.018628 0.019812 56.28万 0.89%
2024-03-04 0.020905 0.021517 0.019303 0.019623 45.04万 -6.13%
2024-03-03 0.021404 0.022217 0.020268 0.02115 58.49万 -1.19%
2024-03-02 0.019322 0.021892 0.019322 0.021411 85.97万 10.81%
2024-03-01 0.018508 0.019815 0.017884 0.019582 46.98万 5.8%
2024-02-29 0.019542 0.020066 0.018328 0.018501 63.84万 -5.33%
2024-02-28 0.02045 0.020779 0.018897 0.019458 72.44万 -4.85%
2024-02-27 0.02237 0.022584 0.019717 0.020361 67.86万 -8.98%
2024-02-26 0.020066 0.023846 0.019852 0.022706 77.12万 13.16%
2024-02-25 0.014739 0.021693 0.014605 0.020321 128.16万 37.87%
2024-02-24 0.016811 0.016913 0.014599 0.014668 93.95万 -12.75%
2024-02-23 0.017829 0.018088 0.015039 0.016863 76.02万 -5.42%
2024-02-22 0.018787 0.01902 0.017239 0.017588 91.27万 -6.38%
2024-02-21 0.019452 0.020139 0.018735 0.018865 75.75万 -3.02%
2024-02-20 0.020782 0.021987 0.019292 0.019553 49.64万 -5.91%
2024-02-19 0.016755 0.021103 0.016481 0.020782 85.6万 24.03%
2024-02-18 0.018152 0.019935 0.016112 0.01675 95.56万 -7.72%
2024-02-17 0.019992 0.02237 0.017655 0.018611 117.86万 -6.91%
2024-02-16 0.023598 0.028118 0.020966 0.020966 86.73万 -11.15%
2024-02-15 0.021009 0.025524 0.018933 0.023567 102.88万 12.18%
2024-02-14 0.016257 0.021894 0.015983 0.021009 96.48万 29.23%
2024-02-13 0.016102 0.018112 0.014602 0.017199 54.86万 6.81%
2024-02-12 0.013137 0.016419 0.013137 0.016148 96.14万 22.92%
2024-02-11 0.011581 0.013186 0.010642 0.01306 85.4万 12.77%
2024-02-10 0.011058 0.011658 0.01094 0.011551 78万 4.46%
2024-02-09 0.011783 0.011783 0.011036 0.011059 55.82万 -6.14%
2024-02-08 0.012286 0.012869 0.011757 0.011796 38.23万 -3.99%
2024-02-07 0.011231 0.012365 0.01052 0.012173 48.08万 8.39%
2024-02-06 0.010021 0.011996 0.009989 0.011238 25.76万 12.14%
2024-02-05 0.009575 0.0104 0.009575 0.01004 64.7万 4.86%
2024-02-04 0.009875 0.010089 0.009179 0.009529 50.07万 -3.5%
2024-02-03 0.009842 0.010494 0.009425 0.009875 56.73万 0.34%
2024-02-02 0.010308 0.011152 0.009688 0.00987 45.63万 -4.25%
2024-02-01 0.007927 0.012513 0.007927 0.010308 101.11万 30.04%
2024-01-31 0.007098 0.008125 0.007055 0.007927 35.7万 11.68%
2024-01-30 0.006559 0.007154 0.006559 0.007117 25.16万 8.51%
2024-01-29 0.006237 0.00657 0.006115 0.006557 36.36万 5.13%
2024-01-28 0.006495 0.006577 0.006111 0.006178 54.89万 -4.88%
2024-01-27 0.006189 0.00658 0.006189 0.006523 46.92万 5.4%
2024-01-26 0.005701 0.006641 0.005662 0.006146 64.45万 7.81%
2024-01-25 0.005824 0.006237 0.005687 0.005688 40.7万 -2.34%
2024-01-22 0.00656 0.006789 0.006377 0.00642 31.4万 -2.13%
2024-01-21 0.006407 0.006804 0.006293 0.006563 46.44万 2.43%
2024-01-20 0.006748 0.006828 0.00632 0.006407 104.44万 -5.05%
2024-01-19 0.007085 0.007192 0.006391 0.006751 114.04万 -4.71%
2024-01-18 0.007447 0.007491 0.00701 0.007075 114.1万 -5%
2024-01-17 0.008188 0.008208 0.00731 0.007423 225.11万 -9.34%
2024-01-16 0.00809 0.008863 0.007886 0.00815 368.65万 0.74%
2024-01-15 0.006098 0.008122 0.006098 0.008122 327.24万 33.19%
2024-01-14 0.006535 0.006546 0.005825 0.006097 78.67万 -6.7%
2024-01-13 0.006581 0.006665 0.006189 0.006552 30.01万 -0.44%
2024-01-12 0.006237 0.006678 0.006208 0.00657 57.45万 5.34%
2024-01-11 0.006418 0.006571 0.006172 0.006237 59.64万 -2.82%
2024-01-10 0.005779 0.00659 0.005775 0.006451 66.12万 11.63%
2024-01-09 0.006315 0.006367 0.005725 0.005793 53.49万 -8.27%
2024-01-08 0.006491 0.006548 0.006279 0.006338 64.28万 -2.36%
2024-01-07 0.006619 0.006728 0.006216 0.006489 54.19万 -1.96%
2024-01-06 0.006669 0.006961 0.006601 0.006623 70.61万 -0.69%
2024-01-05 0.006592 0.006755 0.006246 0.00668 67.25万 1.33%
2024-01-04 0.007311 0.007369 0.006512 0.006608 47.06万 -9.62%
2024-01-03 0.006785 0.007875 0.006698 0.007311 31.22万 7.75%
2024-01-02 0.006755 0.006893 0.006614 0.006781 13.07万 0.38%
2024-01-01 0.006793 0.006887 0.006685 0.006737 19.91万 -0.82%

回顶部