chrp币今日最新价格 实时

$ 0.00571868 涨幅：-0.99%
更新时间：2024-09-29 19:20:11

24H最高/最低价格

H：¥0.1455 / $0.02073764
L：¥0.1344 / $0.01915089

2023年最高价格/最低价格

H：¥0.1 / $0.01 (2023-04-11)
L：¥0.01 / $0 (2023-02-14)

历史最高/最低价格

H：¥0.26 / $0.03695469
L：¥0.0106 / $0.00150322

Chirpley交易平台推荐

欧易OKX 币安Binance
chrp走势图加载中...
  • chrp币历史价格表
  • chrp币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.006902 0.006928 0.006694 0.006793 17.63万 -1.58%
2023-12-30 0.007164 0.007216 0.00665 0.006903 22.05万 -3.64%
2023-12-29 0.007201 0.007591 0.007102 0.007156 17.53万 -0.62%
2023-12-28 0.007405 0.007563 0.006828 0.007201 19.81万 -2.75%
2023-12-27 0.00698 0.007594 0.006774 0.00746 19.38万 6.88%
2023-12-26 0.006904 0.007069 0.006678 0.006963 26.5万 0.85%
2023-12-25 0.007149 0.007331 0.006734 0.006894 23.56万 -3.57%
2023-12-24 0.006992 0.007328 0.006943 0.007116 22.02万 1.77%
2023-12-23 0.007286 0.007333 0.006902 0.007045 22.75万 -3.31%
2023-12-22 0.007334 0.007767 0.007211 0.007286 22.04万 -0.65%
2023-12-21 0.007343 0.007472 0.007001 0.007334 20.5万 -0.12%
2023-12-20 0.007509 0.00757 0.007145 0.007345 21.36万 -2.18%
2023-12-19 0.007533 0.008165 0.007288 0.007544 15.04万 0.15%
2023-12-18 0.008901 0.009437 0.007369 0.007529 28.24万 -15.41%
2023-12-16 0.007306 0.00745 0.006778 0.006964 22.94万 -4.68%
2023-12-14 0.007747 0.008105 0.006998 0.007278 22.59万 -6.05%
2023-12-13 0.007455 0.007876 0.00705 0.007738 22.81万 3.8%
2023-12-12 0.007801 0.008233 0.00726 0.007473 22.49万 -4.2%
2023-12-11 0.007786 0.008565 0.007597 0.007807 18.52万 0.27%
2023-12-10 0.008007 0.008557 0.007788 0.007802 20.36万 -2.56%
2023-12-09 0.007482 0.009345 0.007193 0.008042 35.98万 7.48%
2023-11-28 0.006485 0.006485 0.005896 0.006054 22.7万 -6.65%
2023-11-27 0.006287 0.006927 0.006233 0.006485 22.29万 3.15%
2023-11-26 0.006983 0.007045 0.006104 0.006312 15.3万 -9.61%
2023-11-25 0.006747 0.008067 0.006304 0.006979 34.68万 3.44%
2023-11-24 0.006726 0.007066 0.006546 0.00675 39.61万 0.36%
2023-11-23 0.006871 0.007409 0.006355 0.006726 20.79万 -2.11%
2023-11-22 0.007789 0.007872 0.006666 0.006859 34.45万 -11.94%
2023-11-21 0.008374 0.008927 0.006178 0.007789 76.33万 -6.99%
2023-11-20 0.005882 0.008372 0.005638 0.008372 43.14万 42.33%
2023-11-19 0.005949 0.006272 0.00557 0.005825 47.29万 -2.08%
2023-11-18 0.005404 0.006229 0.005198 0.005931 35.19万 9.75%
2023-11-17 0.004836 0.005697 0.004731 0.005432 69.7万 12.32%
2023-11-16 0.004758 0.005264 0.004609 0.004782 69.3万 0.5%
2023-11-15 0.005428 0.005571 0.004603 0.004765 66.38万 -12.21%
2023-11-14 0.005914 0.006057 0.005391 0.005442 27.75万 -7.98%
2023-11-13 0.006274 0.006274 0.005651 0.00592 19.32万 -5.64%
2023-11-12 0.006212 0.006596 0.006129 0.006288 32.14万 1.22%
2023-11-11 0.00626 0.0068 0.005691 0.006199 79.71万 -0.97%
2023-11-10 0.006655 0.007332 0.005937 0.00626 43.92万 -5.94%
2023-11-05 0.00484 0.005808 0.004728 0.005551 52.1万 14.69%
2023-11-04 0.005181 0.005225 0.004684 0.004831 335.32万 -6.76%
2023-11-03 0.004764 0.005669 0.004755 0.005184 335.96万 8.82%
2023-11-02 0.005063 0.005063 0.004752 0.004755 517.6万 -6.08%
2023-11-01 0.005149 0.00595 0.005041 0.005049 511.33万 -1.94%
2023-10-31 0.004099 0.00545 0.004082 0.005143 272.22万 25.47%
2023-10-30 0.00385 0.004166 0.003615 0.004103 253.69万 6.57%
2023-10-29 0.003575 0.003892 0.003472 0.003852 25.2万 7.75%
2023-10-28 0.003025 0.003582 0.003005 0.003582 34.74万 18.41%
2023-10-27 0.003752 0.003771 0.003026 0.003026 34.89万 -19.35%
2023-10-26 0.003624 0.00377 0.003552 0.00377 32.67万 4.03%
2023-10-25 0.003676 0.003949 0.003581 0.003643 23.43万 -0.9%
2023-10-24 0.003571 0.003799 0.003396 0.003638 14.74万 1.88%
2023-10-23 0.003576 0.003704 0.003465 0.003587 18.5万 0.31%
2023-10-22 0.003231 0.003576 0.003211 0.003576 17.78万 10.68%
2023-10-21 0.003382 0.003467 0.003228 0.003231 19.38万 -4.46%
2023-10-20 0.003551 0.003578 0.003387 0.003395 18.86万 -4.39%
2023-10-19 0.003361 0.003876 0.003351 0.003551 20.7万 5.65%
2023-10-18 0.003458 0.003597 0.003335 0.003358 17.95万 -2.89%
2023-10-17 0.003634 0.003689 0.003215 0.003453 22.3万 -4.98%
2023-10-15 0.003104 0.003803 0.003097 0.003609 19.09万 16.27%
2023-10-14 0.002764 0.003111 0.002673 0.003101 20.87万 12.19%
2023-10-12 0.003224 0.003224 0.003053 0.003058 12.55万 -5.15%
2023-10-11 0.003116 0.003338 0.003062 0.003224 13.22万 3.47%
2023-10-10 0.003658 0.003857 0.003062 0.003108 11.56万 -15.04%
2023-10-09 0.003935 0.003989 0.003491 0.003658 12.72万 -7.04%
2023-10-08 0.004313 0.004313 0.00391 0.003964 12.48万 -8.09%
2023-10-07 0.003563 0.004311 0.003351 0.004311 19.97万 20.99%
2023-10-06 0.003359 0.00395 0.003359 0.003586 17.01万 6.76%
2023-10-05 0.002804 0.003502 0.002777 0.003366 20.85万 20.04%
2023-10-04 0.003065 0.003089 0.002803 0.002806 17.22万 -8.45%
2023-10-03 0.003178 0.003453 0.003067 0.003075 18.89万 -3.24%
2023-10-02 0.002192 0.003706 0.002158 0.003019 29.97万 37.73%
2023-10-01 0.002164 0.002187 0.002115 0.002187 19.25万 1.06%
2023-09-30 0.002168 0.002208 0.002124 0.002163 16.98万 -0.23%
2023-09-29 0.002247 0.002263 0.002167 0.002167 14.66万 -3.56%
2023-09-28 0.002332 0.002421 0.002244 0.002247 18.1万 -3.64%
2023-09-27 0.002338 0.002393 0.002244 0.00233 18.93万 -0.34%
2023-09-26 0.002262 0.002338 0.00221 0.002338 13.58万 3.36%
2023-09-25 0.002402 0.002402 0.002195 0.002259 11.37万 -5.95%
2023-09-24 0.002378 0.002456 0.002369 0.002402 9.54万 1.01%
2023-09-23 0.002378 0.002515 0.002369 0.002377 11.28万 -0.04%
2023-09-22 0.002505 0.002525 0.002355 0.002378 10.89万 -5.07%
2023-09-21 0.002509 0.002572 0.002495 0.002508 11.23万 -0.04%
2023-09-19 0.002599 0.002675 0.002574 0.002592 8.45万 -0.27%
2023-09-18 0.002584 0.002628 0.002526 0.002599 12.98万 0.58%
2023-09-17 0.00252 0.002589 0.002511 0.002589 15.39万 2.74%
2023-09-16 0.002576 0.002589 0.002483 0.00252 13.79万 -2.17%
2023-09-15 0.002564 0.00262 0.002532 0.002575 14.37万 0.43%
2023-09-14 0.00258 0.00258 0.002499 0.002564 15.61万 -0.62%
2023-09-13 0.002512 0.002598 0.002492 0.002579 12.78万 2.67%
2023-09-08 0.002719 0.002731 0.002526 0.002526 13.85万 -7.1%
2023-09-07 0.002748 0.002774 0.0027 0.002718 15.99万 -1.09%
2023-09-06 0.002777 0.002818 0.002735 0.002748 9.34万 -1.04%
2023-09-05 0.002788 0.002799 0.002722 0.002777 13.3万 -0.39%
2023-09-04 0.002959 0.00296 0.002788 0.002788 12.65万 -5.78%
2023-09-03 0.002663 0.003214 0.002656 0.002959 8.91万 11.12%
2023-09-02 0.002864 0.002864 0.002637 0.002661 17.03万 -7.09%
2023-09-01 0.003136 0.003136 0.002856 0.002864 12.63万 -8.67%
2023-08-31 0.003141 0.003211 0.003034 0.003143 11.27万 0.06%
2023-08-30 0.003181 0.003202 0.003018 0.003141 19.39万 -1.26%
2023-08-29 0.003021 0.003248 0.003014 0.003181 20.28万 5.3%
2023-08-28 0.003036 0.003045 0.003011 0.003021 14.91万 -0.49%
2023-08-27 0.003041 0.003073 0.003009 0.003036 17.96万 -0.16%
2023-08-26 0.003045 0.003069 0.002952 0.003041 20.99万 -0.13%
2023-08-25 0.003031 0.003122 0.003023 0.003045 18.69万 0.46%
2023-08-24 0.00329 0.00329 0.003015 0.003031 20.69万 -7.87%
2023-08-22 0.003485 0.003525 0.003327 0.003331 14.79万 -4.42%
2023-08-21 0.00367 0.003721 0.003434 0.003485 13.59万 -5.04%
2023-08-20 0.003524 0.003717 0.00349 0.003666 19.67万 4.03%
2023-08-19 0.003666 0.003666 0.003351 0.003523 17.28万 -3.9%
2023-08-18 0.003807 0.004009 0.00367 0.00367 18.46万 -3.6%
2023-08-17 0.004025 0.004082 0.003806 0.003809 15.94万 -5.37%
2023-08-16 0.004052 0.004123 0.003969 0.004024 14.99万 -0.69%
2023-08-15 0.004104 0.004124 0.004047 0.004052 15.37万 -1.27%
2023-08-03 0.003906 0.004006 0.003819 0.003988 16.18万 2.1%
2023-08-02 0.004255 0.004294 0.00387 0.003903 14.77万 -8.27%
2023-08-01 0.004171 0.004322 0.004105 0.004259 13.89万 2.11%
2023-07-31 0.004092 0.004186 0.003856 0.004172 17.82万 1.96%
2023-07-29 0.004327 0.004389 0.004172 0.004209 13.77万 -2.73%
2023-07-28 0.004354 0.00446 0.004288 0.004327 16.41万 -0.62%
2023-07-27 0.00432 0.004408 0.004173 0.004354 18.31万 0.79%
2023-07-26 0.004603 0.004625 0.004255 0.00432 19.7万 -6.15%
2023-07-24 0.00476 0.005163 0.004448 0.004988 20.3万 4.79%
2023-07-23 0.005052 0.005075 0.004708 0.00476 13.95万 -5.78%
2023-07-22 0.005111 0.005316 0.004959 0.005052 15.38万 -1.15%
2023-07-21 0.005239 0.005243 0.004816 0.005118 19.67万 -2.31%
2023-07-20 0.005402 0.005562 0.005095 0.005241 22.43万 -2.98%
2023-07-19 0.005447 0.005679 0.005238 0.005402 16.4万 -0.83%
2023-07-14 0.004981 0.005283 0.004767 0.005218 20.11万 4.76%
2023-07-13 0.005255 0.005279 0.004971 0.004978 17.28万 -5.27%
2023-07-11 0.004775 0.004981 0.004595 0.004888 20.51万 2.37%
2023-07-10 0.005062 0.005219 0.004703 0.004775 17.17万 -5.67%
2023-07-09 0.005234 0.005234 0.00467 0.005062 18.88万 -3.29%
2023-07-08 0.005448 0.005466 0.005141 0.005232 17.71万 -3.96%
2023-07-07 0.005184 0.005618 0.005183 0.00545 16.56万 5.13%
2023-07-05 0.00565 0.006438 0.004876 0.004995 23.38万 -11.59%
2023-07-04 0.00459 0.005834 0.004554 0.005635 24.74万 22.77%
2023-07-03 0.004418 0.004669 0.004112 0.004593 20.17万 3.96%
2023-06-22 0.004264 0.007351 0.0042 0.005373 233.48万 26.01%
2023-06-17 0.002928 0.002998 0.002867 0.002908 20.97万 -0.68%
2023-06-16 0.003049 0.00306 0.00286 0.002927 26.14万 -4%
2023-06-15 0.002705 0.003156 0.002681 0.003052 29.87万 12.83%
2023-06-14 0.002457 0.00274 0.002433 0.002705 30.36万 10.09%
2023-06-12 0.002569 0.002587 0.002495 0.002529 23.28万 -1.56%
2023-06-11 0.003055 0.003255 0.002559 0.002559 25.2万 -16.24%
2023-06-08 0.002486 0.002597 0.002318 0.002335 27.3万 -6.07%
2023-06-07 0.002375 0.002495 0.002329 0.002486 32.28万 4.67%
2023-06-05 0.002539 0.002629 0.002481 0.00257 29.69万 1.22%
2023-06-03 0.002629 0.002705 0.002525 0.002579 30.2万 -1.9%
2023-06-01 0.002534 0.002677 0.002425 0.002425 33.08万 -4.3%
2023-05-30 0.002667 0.002676 0.002552 0.002586 32.8万 -3.04%
2023-05-28 0.002939 0.003054 0.002931 0.003038 34.44万 3.37%
2023-05-24 0.003274 0.003302 0.002943 0.00319 57.77万 -2.57%
2023-05-22 0.003973 0.003985 0.00335 0.003403 47万 -14.35%
2023-05-21 0.00384 0.004075 0.003811 0.003959 44.51万 3.1%
2023-05-20 0.004118 0.004127 0.003752 0.003839 60.21万 -6.78%
2023-05-19 0.004225 0.004355 0.004112 0.004123 50.55万 -2.41%
2023-05-18 0.00445 0.004457 0.003894 0.004224 62.51万 -5.08%
2023-05-17 0.004864 0.004902 0.004424 0.00445 49.63万 -8.51%
2023-05-16 0.004977 0.004986 0.004822 0.004861 51.99万 -2.33%
2023-05-15 0.004934 0.005013 0.004865 0.004971 49.28万 0.75%
2023-05-14 0.005124 0.005382 0.004874 0.004934 60.6万 -3.71%
2023-05-13 0.005343 0.005371 0.005028 0.005124 52.24万 -4.1%
2023-05-12 0.005445 0.005477 0.005162 0.005345 53.42万 -1.84%
2023-05-11 0.005232 0.005708 0.005224 0.005441 51.52万 3.99%
2023-05-10 0.004955 0.005329 0.004868 0.005232 64.05万 5.59%
2023-05-08 0.004809 0.005724 0.004702 0.004968 63.42万 3.31%
2023-05-07 0.005141 0.005222 0.00471 0.004809 53.16万 -6.46%
2023-05-06 0.005162 0.005922 0.005102 0.005146 59.19万 -0.31%
2023-05-05 0.00526 0.005748 0.005007 0.005161 49.3万 -1.88%
2023-05-04 0.005496 0.00592 0.005178 0.00527 51.63万 -4.11%
2023-05-03 0.005582 0.005908 0.00488 0.005496 59.04万 -1.54%
2023-05-02 0.006209 0.006312 0.005481 0.005584 48.08万 -10.07%
2023-05-01 0.006177 0.007606 0.006131 0.00621 47.21万 0.53%
2023-04-30 0.00686 0.006863 0.006151 0.006179 33.9万 -9.93%
2023-04-29 0.007785 0.007785 0.006683 0.006809 32.57万 -12.54%
2023-04-28 0.007379 0.007785 0.006668 0.007785 45.92万 5.5%
2023-04-27 0.006653 0.007619 0.006554 0.007378 45.08万 10.9%
2023-04-26 0.006378 0.007554 0.006373 0.006653 43.85万 4.31%
2023-04-25 0.007039 0.007175 0.006343 0.006375 37.4万 -9.43%
2023-04-24 0.007401 0.007524 0.006971 0.007034 40.47万 -4.96%
2023-04-23 0.008643 0.008806 0.007328 0.007407 38.71万 -14.3%
2023-04-22 0.00691 0.008993 0.006621 0.008643 73.21万 25.08%
2023-04-21 0.006363 0.007372 0.006051 0.006843 47.43万 7.54%
2023-04-20 0.007596 0.007721 0.006354 0.00636 29.38万 -16.27%
2023-04-19 0.007426 0.007877 0.007275 0.00753 30.1万 1.4%
2023-04-18 0.008448 0.008463 0.006847 0.007426 32.74万 -12.1%
2023-04-17 0.008411 0.008768 0.008134 0.008448 29.59万 0.44%
2023-04-16 0.007597 0.008586 0.007572 0.008399 27.37万 10.56%
2023-04-15 0.007792 0.008837 0.007124 0.007615 37.07万 -2.27%
2023-04-14 0.00938 0.009489 0.007667 0.007792 48.37万 -16.93%
2023-04-13 0.010051 0.01034 0.009297 0.009369 40.75万 -6.79%
2023-04-12 0.01033 0.010605 0.00865 0.01034 61.03万 0.1%
2023-04-11 0.009873 0.013857 0.009697 0.01033 64.75万 4.63%
2023-04-10 0.007341 0.012993 0.007065 0.009866 85.65万 34.4%
2023-04-09 0.005973 0.007342 0.005881 0.007342 51.15万 22.92%
2023-04-08 0.005995 0.006286 0.005462 0.005972 39.6万 -0.38%
2023-04-07 0.004722 0.006564 0.004715 0.005995 49.93万 26.96%
2023-04-06 0.004378 0.005173 0.004354 0.004722 36.95万 7.86%
2023-04-05 0.004772 0.004772 0.004354 0.004378 42.43万 -8.26%
2023-04-04 0.005047 0.005172 0.004545 0.004769 41.49万 -5.51%
2023-04-03 0.005927 0.005938 0.004872 0.005043 41.34万 -14.91%
2023-04-02 0.005179 0.006126 0.00513 0.005927 42.07万 14.44%
2023-04-01 0.004427 0.005323 0.004427 0.005176 48.13万 16.92%
2023-03-31 0.004858 0.004864 0.004236 0.004434 44.2万 -8.73%
2023-03-30 0.003924 0.005125 0.003868 0.004857 66.63万 23.78%
2023-03-29 0.004156 0.004164 0.003696 0.003919 50.5万 -5.7%
2023-03-28 0.004296 0.004377 0.004132 0.004155 39.19万 -3.28%
2023-03-27 0.004492 0.004769 0.00425 0.004303 50.08万 -4.21%
2023-03-26 0.004556 0.004644 0.004464 0.004491 45.35万 -1.43%
2023-03-25 0.004854 0.004933 0.004312 0.004555 44.19万 -6.16%
2023-03-24 0.003906 0.004988 0.003888 0.004854 64.03万 24.27%
2023-03-23 0.004211 0.004241 0.003837 0.003907 47.94万 -7.22%
2023-03-22 0.004167 0.004488 0.003994 0.004211 56.6万 1.06%
2023-03-21 0.004347 0.004622 0.004009 0.004167 66.67万 -4.14%
2023-03-20 0.004648 0.004814 0.004333 0.004338 67.16万 -6.67%
2023-03-19 0.004786 0.005286 0.004646 0.004648 53.81万 -2.88%
2023-03-18 0.004182 0.004856 0.003934 0.004782 64.32万 14.35%
2023-03-17 0.004872 0.005016 0.003838 0.004182 63.12万 -14.16%
2023-03-16 0.005816 0.006576 0.004805 0.004872 56.15万 -16.23%
2023-03-15 0.006437 0.007411 0.005512 0.005816 59.57万 -9.65%
2023-03-14 0.005405 0.007413 0.005113 0.006435 58.86万 19.06%
2023-03-13 0.00569 0.006216 0.00483 0.005403 54.39万 -5.04%
2023-03-12 0.003763 0.006668 0.00354 0.005693 53.54万 51.29%
2023-03-11 0.004848 0.005176 0.003086 0.003763 51.86万 -22.38%
2023-03-10 0.006194 0.007034 0.004595 0.004848 73.66万 -21.73%
2023-03-09 0.003667 0.007094 0.003279 0.006164 151.32万 68.09%
2023-03-08 0.002546 0.004509 0.0022 0.003689 100.51万 44.89%
2023-03-07 0.001771 0.002756 0.001747 0.002546 45.86万 43.76%
2023-03-06 0.001666 0.001848 0.001659 0.001771 28.71万 6.3%
2023-03-05 0.001651 0.001701 0.001594 0.001667 31.67万 0.97%
2023-03-04 0.001686 0.001807 0.001585 0.001651 31.59万 -2.08%
2023-03-03 0.001586 0.001735 0.001548 0.001686 36.29万 6.31%
2023-03-02 0.001683 0.001685 0.001583 0.001587 26.78万 -5.7%
2023-03-01 0.0016 0.001768 0.001581 0.001683 35.1万 5.19%
2023-02-28 0.001644 0.001648 0.001588 0.0016 25.36万 -2.68%
2023-02-27 0.001627 0.001653 0.001572 0.001644 29.35万 1.04%
2023-02-26 0.00172 0.001725 0.001621 0.001627 27.32万 -5.41%
2023-02-25 0.001786 0.001788 0.001719 0.00172 24.34万 -3.7%
2023-02-24 0.001801 0.001905 0.00177 0.001786 29.56万 -0.83%
2023-02-23 0.001906 0.001996 0.001797 0.0018 28.28万 -5.56%
2023-02-22 0.001904 0.001963 0.001875 0.001906 32.79万 0.11%
2023-02-21 0.001958 0.001961 0.001884 0.001904 23.08万 -2.76%
2023-02-20 0.001797 0.001977 0.001784 0.001956 23.84万 8.85%
2023-02-19 0.001744 0.001962 0.00172 0.001798 22.81万 3.1%
2023-02-18 0.001768 0.001788 0.001666 0.001744 29.88万 -1.36%
2023-02-17 0.001648 0.001772 0.00164 0.001768 20.19万 7.28%
2023-02-16 0.001576 0.00168 0.001563 0.001649 27.1万 4.63%
2023-02-15 0.001552 0.001613 0.001522 0.001576 31.68万 1.55%
2023-02-14 0.001612 0.001696 0.001508 0.001535 20.5万 -4.78%
2023-02-13 0.001623 0.001638 0.001567 0.001615 17.3万 -0.49%
2023-02-12 0.001616 0.001633 0.001594 0.001621 19.8万 0.31%
2023-02-11 0.001672 0.001688 0.001594 0.001605 19.53万 -4.01%
2023-02-10 0.001679 0.001724 0.001632 0.001672 20.3万 -0.42%
2023-02-09 0.0017 0.001751 0.001674 0.001678 7.69万 -1.29%
2023-02-08 0.001639 0.001731 0.001605 0.0017 20.49万 3.72%
2023-02-07 0.00167 0.001718 0.001604 0.001639 20.74万 -1.86%
2023-02-06 0.001643 0.001721 0.001623 0.001668 19.38万 1.52%
2023-02-05 0.00165 0.001669 0.001628 0.001643 17.85万 -0.42%
2023-02-04 0.001635 0.001691 0.001607 0.00165 18.89万 0.92%
2023-02-03 0.001578 0.001658 0.001576 0.001636 19.43万 3.68%
2023-02-02 0.001596 0.001639 0.001568 0.001577 19.17万 -1.19%
2023-02-01 0.001603 0.001671 0.001587 0.001597 16.9万 -0.37%
2023-01-31 0.001646 0.001688 0.00159 0.001602 19.01万 -2.67%
2023-01-30 0.00172 0.001754 0.001639 0.001646 15.74万 -4.3%
2023-01-29 0.001698 0.001762 0.001685 0.001719 20.34万 1.24%
2023-01-28 0.001652 0.001745 0.001628 0.001699 19.12万 2.85%
2023-01-27 0.001664 0.001699 0.001625 0.00165 20.49万 -0.84%
2023-01-26 0.001702 0.001747 0.001655 0.001664 19.07万 -2.23%
2023-01-25 0.00165 0.001753 0.001647 0.001702 21.94万 3.15%
2023-01-24 0.001682 0.001723 0.00165 0.00165 28.46万 -1.9%
2023-01-23 0.00171 0.001722 0.001653 0.001685 43.46万 -1.46%
2023-01-22 0.001637 0.001763 0.001631 0.00171 39.02万 4.46%
2023-01-21 0.001676 0.001693 0.001616 0.001637 35.93万 -2.33%
2023-01-20 0.001707 0.001709 0.001646 0.001676 33.29万 -1.82%
2023-01-19 0.001758 0.001763 0.001707 0.001707 38.75万 -2.9%
2023-01-18 0.001723 0.001789 0.001713 0.001758 27.3万 2.03%
2023-01-17 0.001778 0.001815 0.001714 0.001723 21.72万 -3.09%
2023-01-16 0.001792 0.001809 0.001728 0.001777 21.42万 -0.84%
2023-01-15 0.001714 0.001846 0.001705 0.001792 18.63万 4.55%
2023-01-14 0.001677 0.001759 0.001672 0.001714 21.48万 2.21%
2023-01-13 0.001701 0.001716 0.001673 0.001677 21.2万 -1.41%
2023-01-12 0.001748 0.001771 0.001699 0.001704 20.05万 -2.52%
2023-01-11 0.001791 0.001815 0.001731 0.001746 19.37万 -2.51%
2023-01-10 0.001833 0.001845 0.001776 0.001791 19.97万 -2.29%
2023-01-09 0.001819 0.001837 0.001787 0.001833 21.92万 0.77%
2023-01-08 0.001786 0.00187 0.00178 0.001819 22.01万 1.85%
2023-01-07 0.001833 0.00184 0.001764 0.001786 21.13万 -2.56%
2023-01-06 0.001869 0.001923 0.001813 0.001833 20.44万 -1.93%
2023-01-05 0.001814 0.001954 0.001804 0.001869 19.77万 3.03%
2023-01-04 0.001844 0.001861 0.001798 0.001819 21.56万 -1.36%
2023-01-03 0.001901 0.001991 0.001819 0.001844 19.62万 -3%
2023-01-02 0.001864 0.002488 0.001812 0.001902 38.8万 2.04%
2023-01-01 0.001864 0.001921 0.001842 0.001864 20.42万 --

回顶部