chrp币今日最新价格 实时

$ 0.00571868 涨幅：-0.99%
更新时间：2024-09-29 19:20:11

24H最高/最低价格

H：¥0.1455 / $0.02073764
L：¥0.1344 / $0.01915089

2022年最高价格/最低价格

H：¥0.19 / $0.03 (2022-09-09)
L：¥0.01 / $0 (2022-12-30)

历史最高/最低价格

H：¥0.26 / $0.03695469
L：¥0.0106 / $0.00150322

Chirpley交易平台推荐

欧易OKX 币安Binance
chrp走势图加载中...
  • chrp币历史价格表
  • chrp币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.001844 0.002798 0.001794 0.001944 59.42万 5.42%
2022-12-29 0.001929 0.001929 0.001836 0.001845 66.92万 -4.35%
2022-12-28 0.001905 0.001934 0.001897 0.001929 60.83万 1.26%
2022-12-27 0.00194 0.002005 0.001893 0.001905 68.23万 -1.8%
2022-12-26 0.001872 0.001962 0.001835 0.00194 77.73万 3.63%
2022-12-25 0.001876 0.001915 0.00184 0.001872 61万 -0.21%
2022-12-24 0.001927 0.002022 0.001836 0.001871 46.19万 -2.91%
2022-12-23 0.002211 0.002239 0.001886 0.001929 49.27万 -12.75%
2022-12-22 0.00189 0.00286 0.001847 0.002211 43.57万 16.98%
2022-12-21 0.001885 0.001895 0.001815 0.001889 76.67万 0.21%
2022-12-20 0.001928 0.001977 0.00187 0.001883 88.79万 -2.33%
2022-12-19 0.001881 0.00197 0.001838 0.001927 85.93万 2.45%
2022-12-18 0.002034 0.002142 0.001878 0.001881 65.72万 -7.52%
2022-12-17 0.002204 0.002218 0.002034 0.002035 81.41万 -7.67%
2022-12-16 0.002297 0.002314 0.002202 0.002205 84.97万 -4.01%
2022-12-15 0.002432 0.00245 0.002261 0.002297 65.35万 -5.55%
2022-12-14 0.002581 0.002588 0.002372 0.002432 87.54万 -5.77%
2022-12-13 0.002693 0.002735 0.002548 0.002581 102.26万 -4.16%
2022-12-12 0.002764 0.002764 0.002636 0.002693 85.04万 -2.57%
2022-12-11 0.002802 0.003007 0.002699 0.002764 76.05万 -1.36%
2022-12-10 0.002719 0.002997 0.002675 0.002803 91.66万 3.09%
2022-12-09 0.002776 0.00284 0.002668 0.002718 86.66万 -2.09%
2022-12-08 0.00271 0.002814 0.002578 0.002776 105.66万 2.44%
2022-12-07 0.002464 0.002711 0.00244 0.00271 81.03万 9.98%
2022-12-06 0.002498 0.002558 0.00241 0.002464 97.96万 -1.36%
2022-12-05 0.002527 0.002548 0.002461 0.002498 80.4万 -1.15%
2022-12-04 0.002562 0.002613 0.002503 0.002525 82.59万 -1.44%
2022-12-03 0.002609 0.002645 0.002542 0.002562 61.91万 -1.8%
2022-12-02 0.002661 0.002688 0.002545 0.002609 54.73万 -1.95%
2022-12-01 0.002649 0.002741 0.002607 0.002661 82.09万 0.45%
2022-11-30 0.002591 0.002702 0.002572 0.002649 74.08万 2.24%
2022-11-29 0.003004 0.003033 0.002589 0.002592 66.88万 -13.72%
2022-11-28 0.003013 0.003061 0.002951 0.003004 78.42万 -0.3%
2022-11-27 0.002807 0.003112 0.002776 0.003013 66.91万 7.34%
2022-11-26 0.002788 0.002828 0.002737 0.002805 54.71万 0.61%
2022-11-25 0.002759 0.002854 0.002718 0.002789 66.95万 1.09%
2022-11-24 0.002591 0.002803 0.00257 0.002759 72.4万 6.48%
2022-11-23 0.002625 0.002657 0.0025 0.00259 84.82万 -1.33%
2022-11-22 0.002714 0.002731 0.002542 0.002625 98.94万 -3.28%
2022-11-21 0.002748 0.002816 0.002701 0.002714 98.9万 -1.24%
2022-11-20 0.002805 0.002806 0.002725 0.002748 97.21万 -2.03%
2022-11-19 0.002701 0.002847 0.002701 0.002805 85.36万 3.85%
2022-11-18 0.002726 0.002783 0.002682 0.002701 95.65万 -0.92%
2022-11-17 0.002789 0.002808 0.002689 0.002726 80.9万 -2.26%
2022-11-16 0.002796 0.002981 0.002721 0.002789 74.78万 -0.25%
2022-11-15 0.002867 0.002989 0.00278 0.002796 60.63万 -2.48%
2022-11-14 0.002948 0.003245 0.002865 0.002867 59.83万 -2.75%
2022-11-13 0.002904 0.003188 0.002777 0.002953 61.78万 1.69%
2022-11-12 0.003407 0.003408 0.002885 0.002907 56.37万 -14.68%
2022-11-11 0.003561 0.003561 0.003054 0.003408 44.85万 -4.3%
2022-11-10 0.004069 0.004768 0.00351 0.003552 44.69万 -12.71%
2022-11-09 0.004221 0.004402 0.003847 0.004155 63.46万 -1.56%
2022-11-08 0.004587 0.004644 0.004201 0.004221 60.09万 -7.98%
2022-11-07 0.004833 0.004951 0.004578 0.004587 46.64万 -5.09%
2022-11-06 0.004814 0.004988 0.004749 0.004846 61.16万 0.66%
2022-11-05 0.004617 0.005008 0.004579 0.004807 57.78万 4.12%
2022-11-04 0.004546 0.004708 0.00437 0.004617 26.84万 1.56%
2022-11-03 0.004735 0.004872 0.004436 0.004546 40.98万 -3.99%
2022-11-02 0.00517 0.005321 0.004524 0.004733 54.29万 -8.45%
2022-11-01 0.005116 0.005466 0.005029 0.005172 43.28万 1.09%
2022-10-31 0.005049 0.005222 0.004971 0.005108 44.83万 1.17%
2022-10-30 0.005176 0.005176 0.004843 0.00505 46.84万 -2.43%
2022-10-29 0.004587 0.005186 0.004548 0.005166 61.71万 12.62%
2022-10-28 0.005036 0.005049 0.004521 0.004587 16.51万 -8.92%
2022-10-27 0.004928 0.00504 0.004893 0.005036 17.74万 2.19%
2022-10-26 0.004948 0.005219 0.004785 0.004928 19.54万 -0.4%
2022-10-25 0.005163 0.005217 0.00487 0.004948 15.22万 -4.16%
2022-10-24 0.00607 0.006089 0.005079 0.005163 21.18万 -14.94%
2022-10-23 0.005202 0.006809 0.005116 0.006089 303.26万 17.05%
2022-10-22 0.005221 0.00584 0.005032 0.005202 35.73万 -0.36%
2022-10-21 0.005808 0.007538 0.005121 0.005211 28.96万 -10.28%
2022-10-20 0.00581 0.006296 0.005696 0.005807 26.38万 -0.05%
2022-10-19 0.005881 0.005932 0.005685 0.005803 22.49万 -1.33%
2022-10-18 0.005697 0.00644 0.005606 0.005883 28.47万 3.26%
2022-10-17 0.005957 0.005974 0.005531 0.005692 30.2万 -4.45%
2022-10-16 0.006452 0.006489 0.005885 0.005957 26.68万 -7.67%
2022-10-15 0.006774 0.006865 0.006288 0.006449 27.94万 -4.8%
2022-10-14 0.007204 0.007295 0.006586 0.006774 31.26万 -5.97%
2022-10-13 0.006944 0.007303 0.00688 0.007194 32.19万 3.6%
2022-10-12 0.007286 0.00735 0.006645 0.006919 33.26万 -5.04%
2022-10-11 0.006526 0.007549 0.006436 0.007282 37.63万 11.58%
2022-10-10 0.006666 0.007098 0.006507 0.006526 32.15万 -2.1%
2022-10-09 0.006795 0.006996 0.006066 0.006657 39.86万 -2.03%
2022-10-08 0.006008 0.008089 0.005879 0.006823 34.18万 13.57%
2022-10-07 0.005804 0.00609 0.005665 0.006014 33.44万 3.62%
2022-10-06 0.006355 0.006821 0.005778 0.005817 50.21万 -8.47%
2022-10-05 0.006754 0.007233 0.006128 0.006355 97.45万 -5.91%
2022-10-04 0.00846 0.0095 0.006323 0.006756 87.98万 -20.14%
2022-10-03 0.0105 0.01061 0.00835 0.00846 100.05万 -19.43%
2022-10-02 0.01069 0.01386 0.0099 0.0105 81.86万 -1.78%
2022-10-01 0.01018 0.011 0.00915 0.01069 41.84万 5.01%
2022-09-30 0.01021 0.0105 0.00944 0.01014 9.56万 -0.69%
2022-09-29 0.01077 0.01116 0.01011 0.01021 113.31万 -5.2%
2022-09-28 0.01026 0.01164 0.01002 0.01077 72.85万 4.97%
2022-09-27 0.01167 0.01252 0.01008 0.01026 77.54万 -12.08%
2022-09-26 0.01011 0.01479 0.00995 0.01167 87.31万 15.43%
2022-09-25 0.00827 0.01049 0.00789 0.01008 50.98万 21.89%
2022-09-24 0.00926 0.00945 0.008 0.00827 50.03万 -10.69%
2022-09-23 0.01228 0.01235 0.00869 0.00926 103.58万 -24.59%
2022-09-22 0.01469 0.01507 0.01228 0.01228 22.13万 -16.41%
2022-09-21 0.01715 0.01819 0.01438 0.01469 27.56万 -14.34%
2022-09-20 0.0205 0.02117 0.01617 0.01727 30.02万 -15.76%
2022-09-19 0.02013 0.02135 0.01966 0.0205 47.03万 1.84%
2022-09-18 0.02015 0.02031 0.01943 0.02013 37.23万 -0.1%
2022-09-17 0.01947 0.02056 0.01915 0.02016 45.94万 3.54%
2022-09-16 0.02037 0.02054 0.01942 0.01947 45.08万 -4.42%
2022-09-15 0.02118 0.02179 0.02026 0.02038 44.21万 -3.78%
2022-09-14 0.02131 0.02289 0.02068 0.02112 37.96万 -0.89%
2022-09-13 0.02074 0.025 0.02053 0.02131 29.44万 2.75%
2022-09-12 0.01807 0.02186 0.01796 0.02074 43.21万 14.78%
2022-09-11 0.02123 0.0213 0.01201 0.01807 52.47万 -14.88%
2022-09-10 0.02437 0.02437 0.0206 0.02123 92.53万 -12.88%
2022-09-09 0.0232 0.02734 0.02259 0.02437 103.28万 5.04%

回顶部