che币今日最新价格 实时

$ 0.0098883 涨幅：
更新时间：2024-07-01 06:20:11

24H最高/最低价格

H：¥0 / $
L：¥0 / $

2024年最高价格/最低价格

H：¥0.15 / $0.02 (2024-01-03)
L：¥0 / $0 (2023-05-04)

历史最高/最低价格

H：¥23.18 / $3.19
L：¥0.0176 / $0.00241566

CherrySwap交易平台推荐

欧易OKX 币安Binance
che走势图加载中...
  • che币历史价格表
  • che币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0 0 0 0 0 --
2024-06-21 0 0 0 0 0 --
2024-06-20 0 0 0 0 0 --
2024-06-19 0 0 0 0 0 --
2024-06-18 0 0 0 0 0 --
2024-04-21 0 0.002919 0.002919 0 0 --
2024-04-12 0 0.002919 0.002919 0 0 --
2024-04-08 0 0.002919 0.002919 0 0 --
2024-04-07 0 0.002919 0.002919 0 0 --
2024-04-04 0 0.002919 0.002919 0 0 --
2024-03-19 0 0.002919 0.002919 0 0 --
2024-03-13 0 0.002919 0.002919 0 0 --
2024-03-08 0 0.002919 0.002919 0 0 --
2024-03-05 0 0.002919 0.002919 0 0 --
2024-02-25 0 0.002919 0.002919 0 0 --
2024-02-18 0.002919 0.002919 0.002919 0.002919 1.88万 --
2024-02-17 0.005284 0.005833 0.002869 0.002919 1.88万 -44.76%
2024-02-16 0.0101 0.011 0.004337 0.005049 2.15万 -50.01%
2024-02-15 0.011605 0.011618 0.009571 0.010672 2.6万 -8.04%
2024-02-14 0.012511 0.012677 0.010242 0.011605 2.57万 -7.24%
2024-02-13 0.012651 0.014037 0.01211 0.012454 2.55万 -1.56%
2024-02-12 0.010082 0.013786 0.009927 0.012627 3.07万 25.24%
2024-02-11 0.010334 0.010447 0.010023 0.010064 2.62万 -2.61%
2024-02-10 0.010097 0.010681 0.010042 0.010294 2.58万 1.95%
2024-02-09 0.009725 0.010852 0.009686 0.01009 2.76万 3.75%
2024-02-08 0.009619 0.010595 0.009604 0.009731 2.62万 1.16%
2024-02-07 0.009329 0.009779 0.009061 0.00959 2.66万 2.8%
2024-02-06 0.007825 0.011416 0.007824 0.009348 2.86万 19.46%
2024-02-05 0.009543 0.016605 0.00771 0.007855 2.74万 -17.69%
2024-02-04 0.007783 0.007963 0.007602 0.00766 2.57万 -1.58%
2024-02-03 0.009242 0.009269 0.007584 0.007783 2.48万 -15.79%
2024-02-02 0.008474 0.009373 0.008399 0.009263 2.79万 9.31%
2024-02-01 0.008511 0.00869 0.008204 0.008436 2.7万 -0.88%
2024-01-31 0.008288 0.008897 0.008267 0.008511 2.62万 2.69%
2024-01-30 0.007967 0.008317 0.007891 0.008294 2.66万 4.1%
2024-01-29 0.008255 0.008319 0.007799 0.007962 2.57万 -3.55%
2024-01-28 0.007613 0.008287 0.007402 0.008221 2.82万 7.99%
2024-01-27 0.007473 0.018921 0.007473 0.007642 2.65万 2.26%
2024-01-26 0.007898 0.007898 0.007451 0.007464 2.6万 -5.5%
2024-01-25 0.007579 0.008138 0.007481 0.007917 3.12万 4.46%
2024-01-22 0.009639 0.009641 0.009085 0.009132 3.28万 -5.26%
2024-01-21 0.010216 0.010254 0.009506 0.009642 4.08万 -5.62%
2024-01-20 0.009204 0.014189 0.00904 0.010216 2.6万 11%
2024-01-19 0.009651 0.009888 0.008962 0.009205 2.68万 -4.62%
2024-01-18 0.009962 0.010039 0.00965 0.00965 2.89万 -3.13%
2024-01-17 0.01019 0.010233 0.009588 0.01002 3.27万 -1.67%
2024-01-16 0.010251 0.010326 0.009751 0.010225 3万 -0.25%
2024-01-15 0.010972 0.011211 0.010005 0.010163 3.37万 -7.37%
2024-01-14 0.011664 0.012513 0.010924 0.01096 2.64万 -6.04%
2024-01-13 0.011806 0.012558 0.011194 0.011727 3.05万 -0.67%
2024-01-12 0.011472 0.011807 0.010298 0.011803 3.74万 2.89%
2024-01-11 0.012443 0.012473 0.010366 0.011472 2.98万 -7.8%
2024-01-10 0.013156 0.013385 0.01184 0.01248 3.39万 -5.14%
2024-01-09 0.013407 0.013407 0.013006 0.01321 3.37万 -1.47%
2024-01-08 0.013667 0.013719 0.013028 0.013406 3.76万 -1.91%
2024-01-07 0.015092 0.015172 0.013207 0.01359 4.22万 -9.95%
2024-01-06 0.016206 0.01635 0.015029 0.015075 4.23万 -6.98%
2024-01-05 0.016488 0.016657 0.015577 0.016211 3.64万 -1.68%
2024-01-04 0.018908 0.019166 0.016166 0.016448 4.39万 -13.01%
2024-01-03 0.015223 0.020359 0.014851 0.018908 5.6万 24.21%
2024-01-02 0.015721 0.016186 0.013552 0.015224 6.61万 -3.16%
2024-01-01 0.019073 0.019205 0.0157 0.015853 8.25万 -16.88%

回顶部