che币今日最新价格 实时

$ 0.0098883 涨幅：
更新时间：2024-07-01 06:20:11

24H最高/最低价格

H：¥0 / $
L：¥0 / $

2023年最高价格/最低价格

H：¥1.17 / $0.16 (2023-02-21)
L：¥0 / $0 (2023-05-04)

历史最高/最低价格

H：¥23.18 / $3.19
L：¥0.0176 / $0.00241566

CherrySwap交易平台推荐

欧易OKX 币安Binance
che走势图加载中...
  • che币历史价格表
  • che币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.020078 0.020092 0.018501 0.019073 11.86万 -5.01%
2023-12-30 0.019786 0.020178 0.019038 0.020025 9.3万 1.21%
2023-12-29 0.019948 0.020197 0.019437 0.019822 5.5万 -0.63%
2023-12-28 0.021653 0.02383 0.017307 0.019948 7.3万 -7.87%
2023-12-27 0.015133 0.0238 0.0147 0.022176 11.17万 46.54%
2023-12-26 0.016657 0.01724 0.014989 0.015319 8.07万 -8.03%
2023-12-25 0.017193 0.017266 0.015946 0.01661 7.87万 -3.39%
2023-12-24 0.01749 0.01761 0.015855 0.017193 14.5万 -1.7%
2023-12-23 0.017569 0.018099 0.017065 0.017491 12.77万 -0.44%
2023-12-22 0.019269 0.023027 0.01506 0.017569 9.23万 -8.82%
2023-12-21 0.016321 0.02298 0.010644 0.019985 10.04万 22.45%
2023-12-20 0.015216 0.01751 0.013711 0.01644 4.06万 8.04%
2023-12-19 0.018747 0.019718 0.013866 0.015236 9.71万 -18.73%
2023-12-18 0.021009 0.021572 0.018392 0.018689 9.15万 -11.04%
2023-12-16 0.025579 0.026098 0.023655 0.024339 21.67万 -4.85%
2023-12-14 0.023787 0.02451 0.023777 0.024372 29.57万 2.46%
2023-12-13 0.024161 0.025355 0.0236 0.023787 24.36万 -1.55%
2023-12-12 0.024088 0.024635 0.023606 0.024103 31.91万 0.06%
2023-12-11 0.025273 0.025998 0.023688 0.024047 6.72万 -4.85%
2023-12-10 0.025004 0.02599 0.024031 0.025291 7.33万 1.15%
2023-12-09 0.026155 0.026159 0.023558 0.02498 18.13万 -4.49%
2023-11-28 0.023751 0.03205 0.023214 0.03138 31万 32.12%
2023-11-27 0.026668 0.028266 0.02263 0.023751 16.78万 -10.94%
2023-11-26 0.02355 0.02951 0.022109 0.026513 20.23万 12.58%
2023-11-25 0.025113 0.025387 0.022398 0.023402 17.03万 -6.81%
2023-11-24 0.027933 0.028038 0.023104 0.025112 24.79万 -10.1%
2023-11-23 0.02239 0.040949 0.020563 0.027933 19.53万 24.76%
2023-11-22 0.024141 0.030039 0.01874 0.02238 5.56万 -7.29%
2023-11-21 0.016231 0.051289 0.016231 0.024141 8.45万 48.73%
2023-11-20 0.01756 0.018218 0.015719 0.01626 3.35万 -7.4%
2023-11-19 0.0196 0.01998 0.01479 0.01739 12.65万 -11.28%
2023-11-18 0.01481 0.0196 0.014486 0.0196 12.24万 32.34%
2023-11-17 0.01655 0.01717 0.014491 0.01475 7.43万 -10.88%
2023-11-16 0.015053 0.01751 0.014487 0.01658 6.72万 10.14%
2023-11-15 0.0143 0.018837 0.013001 0.015022 11.09万 5.05%
2023-11-14 0.015185 0.023692 0.013512 0.01432 13.54万 -5.7%
2023-11-13 0.01506 0.01506 0.01368 0.01373 16.55万 -8.83%
2023-11-12 0.01369 0.01884 0.01365 0.01506 11.59万 10.01%
2023-11-11 0.01728 0.01947 0.01278 0.01365 9.31万 -21.01%
2023-11-10 0.02468 0.03495 0.015666 0.01728 8.14万 -29.98%
2023-11-05 0.00514 0.00519 0.0051 0.00511 15.58万 -0.58%
2023-11-04 0.00443 0.0057 0.0044 0.00514 11.93万 16.03%
2023-11-03 0.00443 0.00455 0.00428 0.00443 11.57万 --
2023-11-02 0.00443 0.00489 0.00421 0.00443 13.14万 --
2023-11-01 0.0043 0.00506 0.00429 0.00448 13.39万 4.19%
2023-10-31 0.00411 0.00571 0.00407 0.0043 12.62万 4.62%
2023-10-30 0.00407 0.0049 0.00393 0.0041 9.81万 0.74%
2023-10-29 0.003998 0.00456 0.003755 0.00407 11.7万 1.8%
2023-10-28 0.005309 0.006389 0.004006 0.004006 36.95万 -24.54%
2023-10-27 0.005703 0.009151 0.004817 0.005811 47.7万 1.89%
2023-10-26 0.005855 0.00958 0.004918 0.005672 38.05万 -3.13%
2023-10-25 0.021067 0.022511 0.00547 0.006108 42.83万 -71.01%
2023-10-24 0.021329 0.021531 0.020804 0.021081 42.37万 -1.16%
2023-10-23 0.023913 0.023913 0.020537 0.021364 62.91万 -10.66%
2023-10-22 0.018824 0.028715 0.018779 0.024396 108.17万 29.6%
2023-10-21 0.019696 0.019982 0.018804 0.018824 39.45万 -4.43%
2023-10-20 0.019799 0.019959 0.019589 0.019687 18.23万 -0.57%
2023-10-19 0.020185 0.020194 0.0196 0.019799 61.95万 -1.91%
2023-10-18 0.019958 0.020231 0.019901 0.020185 63.93万 1.14%
2023-10-17 0.019944 0.020189 0.019564 0.01995 37.29万 0.03%
2023-10-15 0.019894 0.020451 0.019774 0.019884 28.85万 -0.05%
2023-10-14 0.020623 0.020726 0.01974 0.019875 41.1万 -3.63%
2023-10-12 0.02072 0.022973 0.020604 0.020733 47.06万 0.06%
2023-10-11 0.020611 0.021072 0.020501 0.02072 44.14万 0.53%
2023-10-10 0.021417 0.021454 0.020425 0.020602 39.47万 -3.81%
2023-10-09 0.022996 0.023109 0.021394 0.021417 44.39万 -6.87%
2023-10-08 0.023072 0.023383 0.022817 0.023006 62.79万 -0.29%
2023-10-07 0.025972 0.025972 0.022186 0.023032 69.68万 -11.32%
2023-10-06 0.022366 0.022522 0.021537 0.022053 41.79万 -1.4%
2023-10-05 0.022488 0.022718 0.02198 0.022347 40.39万 -0.63%
2023-10-04 0.023307 0.024929 0.022355 0.022439 70.2万 -3.72%
2023-10-03 0.021981 0.02343 0.021452 0.023133 58.4万 5.24%
2023-10-02 0.021583 0.02226 0.021488 0.021981 52.91万 1.84%
2023-10-01 0.021409 0.021641 0.021234 0.021583 35.65万 0.81%
2023-09-30 0.021501 0.021674 0.021276 0.021409 36.6万 -0.43%
2023-09-29 0.021443 0.02177 0.020941 0.021501 44.32万 0.27%
2023-09-28 0.021808 0.02184 0.021008 0.021443 48.67万 -1.67%
2023-09-27 0.022051 0.022405 0.02132 0.021808 72.04万 -1.1%
2023-09-26 0.022561 0.022561 0.02205 0.022051 37.68万 -2.26%
2023-09-25 0.022045 0.022565 0.021872 0.022565 63.76万 2.36%
2023-09-24 0.022264 0.022766 0.022034 0.022045 64.34万 -0.98%
2023-09-23 0.022451 0.022519 0.02192 0.022264 62.66万 -0.83%
2023-09-22 0.022564 0.022657 0.022268 0.022451 43.83万 -0.5%
2023-09-21 0.022634 0.02268 0.022408 0.022565 65.95万 -0.3%
2023-09-20 0.022528 0.022847 0.022504 0.022634 44.83万 0.47%
2023-09-19 0.023311 0.023311 0.022447 0.022484 53.85万 -3.55%
2023-09-18 0.02227 0.02339 0.02204 0.023311 72.74万 4.67%
2023-09-17 0.02189 0.022705 0.021687 0.02225 49.9万 1.64%
2023-09-16 0.021916 0.022044 0.02168 0.02189 66.55万 -0.12%
2023-09-15 0.021884 0.022056 0.021788 0.021919 43.12万 0.16%
2023-09-14 0.022224 0.022247 0.021808 0.021884 41.12万 -1.53%
2023-09-13 0.022221 0.02234 0.021975 0.022227 39.29万 0.03%
2023-09-12 0.022162 0.022501 0.022093 0.022221 42.75万 0.27%
2023-09-09 0.022258 0.023572 0.022201 0.02332 38.76万 4.77%
2023-09-08 0.02195 0.02252 0.021382 0.022256 32万 1.39%
2023-09-07 0.022147 0.022207 0.021338 0.021949 34.06万 -0.89%
2023-09-06 0.022386 0.022838 0.021983 0.022147 33万 -1.07%
2023-09-05 0.024755 0.024884 0.022197 0.022386 31.41万 -9.57%
2023-09-04 0.02207 0.025944 0.021838 0.024755 40.11万 12.17%
2023-09-03 0.022405 0.022777 0.022043 0.02207 15.58万 -1.5%
2023-09-02 0.02346 0.023508 0.02225 0.022402 29.37万 -4.51%
2023-09-01 0.024328 0.024385 0.02346 0.02346 38.77万 -3.57%
2023-08-31 0.024067 0.024669 0.023917 0.024331 37.68万 1.1%
2023-08-30 0.023466 0.024393 0.023355 0.024067 39.52万 2.56%
2023-08-29 0.023303 0.02361 0.023286 0.023536 30.59万 1%
2023-08-28 0.023615 0.023644 0.022852 0.023303 27.54万 -1.32%
2023-08-27 0.02357 0.02377 0.023407 0.023615 27.34万 0.19%
2023-08-26 0.024146 0.024299 0.023454 0.02357 40.13万 -2.39%
2023-08-25 0.024787 0.024876 0.024063 0.024146 40.45万 -2.59%
2023-08-24 0.024848 0.024924 0.024228 0.024787 33.33万 -0.25%
2023-08-22 0.024203 0.025205 0.024045 0.024796 37.5万 2.45%
2023-08-21 0.024139 0.024226 0.023964 0.024203 44.44万 0.27%
2023-08-20 0.024552 0.024552 0.023304 0.02415 26.7万 -1.64%
2023-08-19 0.024325 0.024325 0.02141 0.023497 32.9万 -3.4%
2023-08-18 0.026313 0.02647 0.024241 0.024293 33.8万 -7.68%
2023-08-17 0.028094 0.028094 0.026153 0.026317 36.15万 -6.33%
2023-08-16 0.027498 0.028258 0.02742 0.028014 34.84万 1.88%
2023-08-15 0.02787 0.02791 0.027498 0.027498 34.07万 -1.33%
2023-08-03 0.028185 0.028472 0.027965 0.028184 28.05万 --
2023-08-02 0.027542 0.028289 0.027465 0.028186 33.09万 2.34%
2023-08-01 0.02717 0.027663 0.02702 0.027613 26.84万 1.63%
2023-07-31 0.028368 0.028438 0.027139 0.027292 26.83万 -3.79%
2023-07-30 0.028057 0.02844 0.027623 0.028365 28.06万 1.1%
2023-07-29 0.028043 0.028219 0.027626 0.028055 31.13万 0.04%
2023-07-28 0.027569 0.028123 0.026992 0.028052 28.89万 1.75%
2023-07-27 0.029027 0.029293 0.027137 0.027552 32.6万 -5.08%
2023-07-26 0.028998 0.029291 0.028626 0.029038 28.18万 0.14%
2023-07-25 0.029844 0.030362 0.028799 0.028998 39.48万 -2.83%
2023-07-24 0.030476 0.030794 0.029144 0.029852 27.33万 -2.05%
2023-07-23 0.030698 0.03103 0.030332 0.030474 28.17万 -0.73%
2023-07-22 0.030341 0.031221 0.030289 0.030698 29.39万 1.18%
2023-07-21 0.030527 0.031272 0.029596 0.030341 30.72万 -0.61%
2023-07-20 0.031206 0.032119 0.029977 0.0305 24.39万 -2.26%
2023-07-19 0.029282 0.033804 0.029282 0.031202 31.88万 6.56%
2023-07-18 0.030283 0.031208 0.02919 0.029282 40.72万 -3.31%
2023-07-17 0.030265 0.030912 0.029943 0.030293 26.44万 0.09%
2023-07-16 0.030073 0.03107 0.02986 0.03027 37.13万 0.66%
2023-07-15 0.029413 0.030863 0.029358 0.030073 35.69万 2.24%
2023-07-14 0.029672 0.029878 0.029267 0.029423 26.35万 -0.84%
2023-07-13 0.029441 0.029778 0.029376 0.029676 30.77万 0.8%
2023-07-11 0.02979 0.030126 0.029005 0.029098 28.06万 -2.32%
2023-07-10 0.029242 0.029933 0.029223 0.02979 21.27万 1.87%
2023-07-09 0.029281 0.029542 0.029046 0.029242 9.35万 -0.13%
2023-07-08 0.029301 0.030018 0.02862 0.029287 30.22万 -0.05%
2023-07-07 0.029901 0.0306 0.028583 0.02944 33.15万 -1.54%
2023-07-05 0.030551 0.031331 0.030064 0.030244 38.12万 -1%
2023-07-04 0.030374 0.031557 0.02947 0.030543 33.48万 0.56%
2023-07-03 0.030223 0.031049 0.02997 0.030369 22.19万 0.48%
2023-07-02 0.029669 0.03053 0.029089 0.030237 30.46万 1.91%
2023-07-01 0.030428 0.030485 0.029536 0.029667 38.65万 -2.5%
2023-06-30 0.030484 0.031296 0.029776 0.030428 48.9万 -0.18%
2023-06-28 0.02992 0.032018 0.029417 0.030901 31.34万 3.28%
2023-06-26 0.030028 0.031276 0.029527 0.031249 39.75万 4.07%
2023-06-25 0.029316 0.030899 0.029277 0.030161 50.96万 2.88%
2023-06-22 0.027605 0.028892 0.027563 0.02865 30.65万 3.79%
2023-06-21 0.028359 0.028364 0.027531 0.027605 12.75万 -2.66%
2023-06-20 0.02821 0.028379 0.027824 0.028359 18.73万 0.53%
2023-06-19 0.028322 0.028942 0.027849 0.02821 28.27万 -0.4%
2023-06-18 0.027844 0.028842 0.027472 0.028325 24.65万 1.73%
2023-06-17 0.027288 0.02815 0.027097 0.027844 24.18万 2.04%
2023-06-16 0.027827 0.028137 0.026996 0.027286 20.66万 -1.94%
2023-06-15 0.028474 0.028801 0.027715 0.027827 24.74万 -2.27%
2023-06-14 0.028856 0.029243 0.027966 0.028457 10.66万 -1.38%
2023-06-13 0.02885 0.029548 0.027949 0.028855 24.97万 0.02%
2023-06-12 0.027307 0.028986 0.027121 0.028678 21.77万 5.02%
2023-06-11 0.030396 0.030498 0.026821 0.0273 19.85万 -10.19%
2023-06-10 0.03204 0.032131 0.030095 0.030394 22.91万 -5.14%
2023-06-09 0.029389 0.034626 0.029251 0.031999 26.64万 8.88%
2023-06-08 0.029764 0.0301 0.029012 0.029386 19.95万 -1.27%
2023-06-07 0.030004 0.03042 0.028823 0.029764 16.7万 -0.8%
2023-06-06 0.032246 0.032246 0.029868 0.029984 18.75万 -7.01%
2023-06-05 0.03163 0.032781 0.031202 0.032142 17.47万 1.62%
2023-06-04 0.031851 0.032425 0.03112 0.031632 23.99万 -0.69%
2023-06-03 0.032216 0.032752 0.031006 0.03185 17.58万 -1.14%
2023-06-02 0.033357 0.033544 0.031511 0.032216 16.92万 -3.42%
2023-06-01 0.034636 0.037277 0.032999 0.033357 22.75万 -3.69%
2023-05-31 0.035349 0.035634 0.033254 0.034696 12.43万 -1.85%
2023-05-30 0.03058 0.038389 0.030469 0.035056 63.76万 14.64%
2023-05-29 0.030133 0.032858 0.029691 0.03058 22.24万 1.48%
2023-05-28 0.029981 0.030716 0.029363 0.030133 16.8万 0.51%
2023-05-27 0.03216 0.032349 0.029273 0.029979 19.4万 -6.78%
2023-05-26 0.02821 0.033528 0.027791 0.032181 37.62万 14.08%
2023-05-25 0.031077 0.031079 0.027898 0.02821 23.38万 -9.23%
2023-05-24 0.029331 0.031573 0.029051 0.031077 24.65万 5.95%
2023-05-23 0.029642 0.030038 0.028419 0.029331 24.17万 -1.05%
2023-05-22 0.029906 0.03261 0.028958 0.029643 21.64万 -0.88%
2023-05-21 0.029545 0.031466 0.029044 0.029904 23.55万 1.22%
2023-05-20 0.029568 0.030138 0.028771 0.029543 23.31万 -0.08%
2023-05-19 0.028691 0.030125 0.028616 0.029572 24.45万 3.07%
2023-05-18 0.028302 0.029034 0.028241 0.028691 23.7万 1.37%
2023-05-17 0.028915 0.028922 0.02806 0.028305 22.76万 -2.11%
2023-05-16 0.029082 0.030638 0.028619 0.028918 22.13万 -0.56%
2023-05-15 0.028489 0.029295 0.028242 0.029059 4.4万 2%
2023-05-14 0.02973 0.030656 0.028146 0.028485 8.1万 -4.19%
2023-05-13 0.030702 0.039124 0.028254 0.029731 47.68万 -3.16%
2023-05-12 0.033794 0.034136 0.028382 0.033288 35.77万 -1.5%
2023-05-11 0.032878 0.034551 0.032689 0.033783 20.94万 2.75%
2023-05-10 0.036079 0.036079 0.032793 0.032807 48.62万 -9.07%
2023-05-08 0.035554 0.060904 0.033809 0.04255 297.26万 19.68%
2023-05-07 0.03429 0.0364 0.033934 0.035553 53.73万 3.68%
2023-05-06 0.036132 0.036338 0.034211 0.034275 20.64万 -5.14%
2023-05-05 0.035794 0.038682 0.035689 0.036132 21.05万 0.94%
2023-05-04 0 0 0 0 0 --
2023-05-02 0 0 0 0 0 --
2023-05-01 0 0 0 0 0 --
2023-04-29 0 0.00002326 0.00002326 0 0 --
2023-04-27 0.036238 0.039347 0.036177 0.037618 37.88万 3.81%
2023-04-26 0.03606 0.037832 0.035779 0.036237 36.04万 0.49%
2023-04-25 0.037849 0.038313 0.035518 0.03606 37.09万 -4.73%
2023-04-24 0.037147 0.03831 0.036508 0.037849 30.99万 1.89%
2023-04-23 0.039346 0.039353 0.036487 0.037147 30.34万 -5.59%
2023-04-22 0.040916 0.041015 0.038694 0.039346 39.43万 -3.84%
2023-04-21 0.041389 0.041438 0.039629 0.040942 53.72万 -1.08%
2023-04-20 0.042892 0.042892 0.040603 0.041389 47.09万 -3.5%
2023-04-19 0.042521 0.043232 0.041827 0.042891 61.93万 0.87%
2023-04-18 0.044566 0.044769 0.041754 0.04252 60.82万 -4.59%
2023-04-17 0.045257 0.046603 0.044083 0.044566 25.43万 -1.53%
2023-04-16 0.04527 0.050496 0.044863 0.045257 35.64万 -0.03%
2023-04-15 0.04606 0.047113 0.043835 0.04527 32.61万 -1.72%
2023-04-14 0.043578 0.046155 0.043544 0.046059 33.3万 5.69%
2023-04-13 0.044478 0.044607 0.042251 0.043579 53.09万 -2.02%
2023-04-12 0.044988 0.046218 0.044078 0.044487 44.06万 -1.11%
2023-04-11 0.041842 0.046187 0.041483 0.044958 62.67万 7.45%
2023-04-10 0.042328 0.042719 0.04044 0.041798 42.65万 -1.25%
2023-04-09 0.042923 0.043557 0.042131 0.042313 36.24万 -1.42%
2023-04-08 0.04539 0.04544 0.042536 0.042918 26.3万 -5.45%
2023-04-07 0.046133 0.047346 0.04521 0.045331 41.82万 -1.74%
2023-04-06 0.045868 0.047228 0.044724 0.046154 41.74万 0.62%
2023-04-05 0.048368 0.048484 0.045008 0.045841 40.69万 -5.22%
2023-04-04 0.047806 0.049176 0.046244 0.048341 48.55万 1.12%
2023-04-03 0.049707 0.049925 0.047741 0.047798 37.23万 -3.84%
2023-04-02 0.048503 0.050318 0.048236 0.049671 37.34万 2.41%
2023-04-01 0.051855 0.052648 0.04816 0.048506 62.25万 -6.46%
2023-03-31 0.05654 0.05759 0.051446 0.05185 93.19万 -8.3%
2023-03-30 0.053171 0.058792 0.051962 0.056541 105.82万 6.34%
2023-03-29 0.050223 0.055915 0.047311 0.053129 99.87万 5.79%
2023-03-28 0.047516 0.055974 0.046805 0.050223 101.19万 5.7%
2023-03-27 0.04615 0.047958 0.045916 0.047514 68.95万 2.96%
2023-03-26 0.045077 0.047571 0.044822 0.046141 97.38万 2.36%
2023-03-25 0.047871 0.047934 0.044438 0.045092 96.94万 -5.81%
2023-03-24 0.048781 0.048913 0.046603 0.047865 83.72万 -1.88%
2023-03-23 0.048808 0.050872 0.045383 0.048794 105.98万 -0.03%
2023-03-22 0.052592 0.052703 0.04597 0.048775 100.37万 -7.26%
2023-03-21 0.047704 0.06619 0.044253 0.05262 205.05万 10.31%
2023-03-20 0.049675 0.049675 0.045542 0.047704 67.66万 -3.97%
2023-03-19 0.049782 0.052025 0.048708 0.049606 81.81万 -0.35%
2023-03-18 0.047257 0.051929 0.045729 0.049735 78.36万 5.24%
2023-03-17 0.049121 0.049121 0.045112 0.047253 71.51万 -3.8%
2023-03-16 0.052987 0.056485 0.047784 0.049076 93.85万 -7.38%
2023-03-15 0.046743 0.056553 0.046094 0.053561 141.82万 14.59%
2023-03-14 0.041446 0.047701 0.038751 0.04676 134.39万 12.82%
2023-03-13 0.034824 0.044921 0.0344 0.041563 116.47万 19.35%
2023-03-12 0.037923 0.04048 0.034804 0.034835 67.95万 -8.14%
2023-03-11 0.046573 0.048744 0.035094 0.037953 116.62万 -18.51%
2023-03-10 0.045214 0.048441 0.044457 0.046573 81.72万 3.01%
2023-03-09 0.05047 0.050473 0.044044 0.045202 83.22万 -10.44%
2023-03-08 0.05378 0.053825 0.048971 0.05047 80.92万 -6.15%
2023-03-07 0.055724 0.05669 0.052746 0.053825 88.57万 -3.41%
2023-03-06 0.056222 0.056222 0.051287 0.055797 116.44万 -0.76%
2023-03-05 0.053115 0.065703 0.0505 0.055781 146.11万 5.02%
2023-03-04 0.062684 0.064137 0.049483 0.053155 156.56万 -15.2%
2023-03-03 0.067081 0.069687 0.062208 0.062337 164.02万 -7.07%
2023-03-02 0.070025 0.075353 0.065604 0.067098 299.99万 -4.18%
2023-03-01 0.074534 0.079655 0.065088 0.070216 114.33万 -5.79%
2023-02-28 0.093966 0.1062 0.072898 0.07427 200.24万 -20.96%
2023-02-27 0.067695 0.099264 0.065676 0.099264 174.68万 46.63%
2023-02-26 0.067381 0.072536 0.063109 0.067649 78.91万 0.4%
2023-02-25 0.067988 0.074372 0.062666 0.067201 111.03万 -1.16%
2023-02-24 0.065008 0.082245 0.05954 0.068414 246.26万 5.24%
2023-02-23 0.080937 0.081131 0.057789 0.065004 247.98万 -19.69%
2023-02-22 0.1401 0.1519 0.080548 0.080833 909.03万 -42.3%
2023-02-21 0.028478 0.1604 0.028198 0.1447 2068.87万 408.11%
2023-02-20 0.031598 0.031631 0.027574 0.028482 38.41万 -9.86%
2023-02-19 0.026147 0.034622 0.024982 0.031614 91.71万 20.91%
2023-02-18 0.024662 0.02655 0.022737 0.026149 45.81万 6.03%
2023-02-17 0.021395 0.031811 0.02082 0.024715 114.84万 15.52%
2023-02-16 0.021039 0.021514 0.02005 0.021396 24.29万 1.7%
2023-02-15 0.020555 0.021109 0.019649 0.021037 25.01万 2.34%
2023-02-14 0.021553 0.021965 0.020445 0.020581 24.59万 -4.51%
2023-02-13 0.02133 0.023028 0.020419 0.021553 30.69万 1.05%
2023-02-12 0.020041 0.02201 0.019044 0.02133 31.29万 6.43%
2023-02-11 0.02201 0.022346 0.020041 0.020075 28.49万 -8.79%
2023-02-10 0.02298 0.023209 0.020504 0.022047 32.77万 -4.06%
2023-02-09 0.023345 0.024045 0.022754 0.022971 29.58万 -1.6%
2023-02-08 0.027059 0.027059 0.023212 0.023212 38.65万 -14.22%
2023-02-07 0.018969 0.036363 0.018968 0.02706 193.89万 42.65%
2023-02-06 0.019029 0.023816 0.018522 0.023816 25.49万 25.16%
2023-02-05 0.019221 0.019518 0.018622 0.01902 24.72万 -1.05%
2023-02-04 0.018339 0.019297 0.017696 0.019261 30.17万 5.03%
2023-02-03 0.017191 0.01875 0.017001 0.018318 28.24万 6.56%
2023-02-02 0.01778 0.017979 0.017178 0.017199 22.41万 -3.27%
2023-02-01 0.017657 0.017977 0.017344 0.01778 21.02万 0.7%
2023-01-31 0.01836 0.01838 0.017138 0.017657 25.04万 -3.83%
2023-01-30 0.01786 0.018377 0.01786 0.018361 24.21万 2.81%
2023-01-29 0.017809 0.01834 0.017502 0.01786 23.48万 0.29%
2023-01-28 0.017778 0.018171 0.017699 0.01781 23.28万 0.18%
2023-01-27 0.01763 0.017968 0.01747 0.01777 25.41万 0.79%
2023-01-26 0.018219 0.018387 0.0174 0.01763 22.97万 -3.23%
2023-01-25 0.018178 0.018678 0.01806 0.018228 25.25万 0.28%
2023-01-24 0.018568 0.01866 0.018092 0.018169 23.24万 -2.15%
2023-01-23 0.018878 0.018878 0.018091 0.018569 23.92万 -1.64%
2023-01-22 0.017958 0.018968 0.017909 0.018877 29.3万 5.12%
2023-01-21 0.017599 0.017999 0.017384 0.017957 22.51万 2.03%
2023-01-20 0.018103 0.018103 0.017463 0.017599 27.01万 -2.78%
2023-01-19 0.017709 0.018748 0.017282 0.018082 29.79万 2.11%
2023-01-18 0.017739 0.018107 0.017381 0.0177 25.58万 -0.22%
2023-01-17 0.017588 0.017962 0.01725 0.017739 25.09万 0.86%
2023-01-16 0.018032 0.01814 0.017119 0.01758 25.52万 -2.51%
2023-01-15 0.017359 0.018363 0.017125 0.018049 28.36万 3.97%
2023-01-14 0.016604 0.01746 0.01659 0.017357 27.53万 4.54%
2023-01-13 0.017152 0.017368 0.01657 0.016597 24.58万 -3.24%
2023-01-12 0.017029 0.017498 0.016911 0.017188 23.17万 0.93%
2023-01-11 0.016762 0.017149 0.016721 0.017028 25.63万 1.59%
2023-01-10 0.016198 0.016858 0.015869 0.01677 28.07万 3.53%
2023-01-09 0.016168 0.01641 0.01611 0.016189 24.4万 0.13%
2023-01-08 0.016421 0.016788 0.015989 0.016168 26.75万 -1.54%
2023-01-07 0.016902 0.017018 0.016352 0.016411 27.02万 -2.9%
2023-01-06 0.016949 0.017079 0.016624 0.016929 27.1万 -0.12%
2023-01-05 0.017148 0.017977 0.016797 0.01695 26.34万 -1.15%
2023-01-04 0.018047 0.018618 0.017101 0.017149 29.04万 -4.98%
2023-01-03 0.01545 0.021396 0.015226 0.018033 53.72万 16.72%
2023-01-02 0.01529 0.015829 0.01529 0.01545 28.7万 1.05%
2023-01-01 0.015545 0.0156 0.015138 0.015296 22.55万 -1.6%

回顶部